segdesc   = CLSC2L_F
2000-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2000,42.675,38.609,34.017,33.898,38.568,39.177,37.850,35.929,36.310,43.941,33.608,41.647,34.854,36.703,38.408,39.211,38.103,40.381,39.028,39.311,38.361,34.787,38.753,36.286,40.136,36.586,41.606,41.434,33.806,37.256
12/2000,35.762,31.308,28.898,28.582,30.649,35.275,31.784,29.164,35.861,31.810,28.993,30.789,29.955,31.422,30.542,30.767,31.757,30.795,31.458,29.680,32.139,29.734,30.786,29.884,32.657,30.948,32.404,34.392,28.537,30.187
1/2001,28.852,27.327,26.491,26.090,27.730,28.242,27.744,26.411,31.442,30.016,26.661,26.516,27.793,27.465,29.679,26.926,28.211,26.114,27.090,25.805,28.837,27.965,26.546,26.503,28.012,27.401,28.738,28.696,26.085,26.147
2/2001,27.076,24.977,23.784,21.945,30.036,28.647,22.727,22.891,29.907,29.558,25.178,22.229,29.668,23.116,25.919,22.129,26.948,21.624,24.194,21.486,23.871,23.228,22.515,26.897,34.022,25.825,35.491,30.360,22.156,22.882
3/2001,36.552,43.027,41.906,43.460,62.567,40.848,47.578,40.822,45.249,36.299,37.865,28.777,43.924,63.222,33.185,33.503,57.557,23.466,49.166,26.253,40.496,45.020,31.830,37.240,58.391,47.121,84.902,33.653,32.140,38.584
4/2001,66.435,102.682,94.100,85.345,74.652,107.358,93.009,68.228,65.282,104.124,82.280,74.936,79.913,147.187,79.895,105.156,88.080,66.320,82.855,68.715,95.089,112.665,61.932,66.202,85.591,86.813,171.498,65.676,119.029,61.646
5/2001,157.152,273.657,337.450,238.283,296.560,382.208,342.677,186.275,247.224,297.332,316.127,124.799,194.362,292.547,306.553,258.641,243.902,296.711,385.793,147.702,209.928,186.597,181.432,215.170,178.505,209.879,339.499,210.551,307.596,247.477
6/2001,330.392,206.336,474.929,249.082,663.760,367.498,509.863,232.162,376.346,203.936,230.736,86.570,261.027,210.535,327.628,227.255,191.793,576.960,326.882,322.108,512.111,78.519,229.625,371.719,433.327,384.011,506.040,101.155,522.006,248.151
7/2001,158.529,73.638,208.221,68.598,511.652,130.533,167.627,113.266,251.828,56.761,64.447,30.957,62.814,69.883,122.827,80.460,67.167,261.954,167.501,77.635,262.796,32.578,72.789,109.919,156.296,119.212,159.548,36.733,332.246,67.147
8/2001,63.992,61.202,74.999,44.313,139.326,58.524,83.616,52.525,99.824,49.134,57.827,27.203,47.989,45.134,63.407,57.175,50.907,90.217,62.058,55.306,77.504,32.748,51.277,62.428,60.556,60.321,74.624,29.755,97.658,43.517
9/2001,38.728,44.979,53.937,37.314,70.406,42.216,61.449,33.183,53.293,36.820,34.859,25.294,68.482,43.118,40.865,41.272,46.941,50.838,40.409,31.602,44.772,25.834,66.862,56.902,42.028,40.500,45.380,24.100,50.895,39.392
10/2001,34.187,34.534,51.638,49.841,71.618,59.948,71.322,50.428,43.321,36.754,34.934,40.953,42.260,44.901,62.001,85.330,54.650,48.718,45.132,35.777,48.010,26.232,66.976,73.909,38.941,36.845,48.585,28.785,46.018,40.755
11/2001,33.708,29.676,42.504,38.845,52.552,48.039,52.407,42.643,35.287,33.450,34.349,26.470,31.966,40.492,48.079,56.280,43.308,43.088,41.783,36.944,39.864,22.763,43.187,44.299,36.273,32.028,42.193,27.841,40.937,46.127
12/2001,30.633,26.928,36.152,30.355,48.451,38.940,39.646,37.688,31.423,28.334,28.299,22.354,29.284,31.386,34.797,38.193,29.926,38.186,33.414,30.713,34.693,20.864,32.325,35.718,31.890,29.827,39.058,22.410,38.131,36.121
1/2002,27.332,25.182,32.949,27.391,40.827,33.269,35.087,32.182,31.385,26.007,24.914,21.009,26.209,30.177,29.969,31.959,24.663,34.389,29.449,27.947,33.066,19.310,28.056,30.951,29.002,27.974,34.260,20.565,34.644,28.571
2/2002,25.001,22.974,27.692,29.673,39.392,26.893,29.976,31.323,31.314,24.474,21.031,24.039,22.317,26.267,24.477,31.524,19.975,30.080,24.333,23.037,27.432,17.041,28.429,36.478,27.024,33.721,35.303,17.847,30.449,26.487
3/2002,43.615,39.439,50.382,60.816,52.364,56.069,50.983,48.791,38.597,36.449,27.360,39.358,59.707,33.691,35.736,81.275,22.255,54.934,29.066,40.020,50.193,24.981,40.612,63.569,48.036,76.902,38.222,27.545,46.291,36.278
4/2002,93.742,92.581,95.127,73.460,124.415,108.016,84.794,71.431,101.992,76.788,67.088,73.210,138.758,82.563,116.579,132.662,71.190,83.605,71.870,95.188,115.478,48.791,88.060,101.872,83.265,146.810,65.981,105.632,66.496,65.005
5/2002,254.299,314.638,257.590,297.730,424.766,402.369,246.738,274.376,291.630,309.683,108.712,189.957,277.709,308.044,286.363,298.809,308.863,365.910,154.704,205.754,180.484,120.355,289.352,203.149,203.039,297.914,197.132,258.617,216.743,153.022
6/2002,201.818,474.142,251.657,662.979,352.078,575.587,254.148,397.007,189.358,237.816,65.917,249.659,170.848,343.637,215.949,215.614,566.534,305.208,330.262,510.265,67.604,177.120,400.101,413.501,354.170,460.033,85.418,478.875,232.907,317.039
7/2002,73.717,211.933,71.075,500.454,123.850,199.628,117.814,258.630,55.572,65.604,27.061,61.916,59.883,132.338,77.204,73.076,247.405,156.163,80.290,261.819,31.796,59.789,114.726,134.204,108.915,147.323,36.090,309.823,67.348,146.441
8/2002,60.912,75.278,46.538,137.838,59.629,93.648,56.182,102.025,48.985,57.691,24.188,46.402,42.391,64.794,56.832,54.807,86.906,61.336,56.778,77.418,33.027,46.050,65.204,58.322,58.513,72.649,30.518,92.035,45.088,61.872
9/2002,44.732,54.983,39.066,69.400,44.293,65.688,36.352,54.523,37.153,34.975,23.476,66.364,41.019,39.972,41.854,50.308,49.458,40.812,32.640,44.636,26.639,59.265,59.418,41.923,39.849,43.420,25.023,47.793,41.197,37.903
10/2002,33.920,52.083,51.829,70.824,61.957,75.503,54.024,44.385,37.054,34.624,38.754,40.865,43.093,63.353,85.236,57.583,47.822,45.680,36.634,47.954,27.139,63.093,76.151,39.242,36.433,47.175,29.688,43.512,42.449,33.456
11/2002,29.699,43.355,40.576,51.945,50.438,55.837,45.735,36.163,33.809,34.367,25.144,30.755,39.171,49.205,56.683,45.709,42.415,42.701,37.836,39.862,23.596,40.307,45.973,36.660,31.762,40.845,28.769,38.793,47.707,33.153
12/2002,26.784,36.626,31.961,47.885,41.077,42.339,40.511,32.231,28.717,28.232,21.195,28.121,30.463,35.264,38.678,32.025,37.599,34.399,31.518,34.703,21.657,29.688,37.271,32.297,29.589,38.329,23.293,36.143,37.644,30.319
1/2003,25.049,33.329,28.846,40.331,35.161,37.358,34.622,32.135,26.369,24.767,19.974,25.141,29.407,30.197,32.430,26.514,33.867,30.295,28.665,33.076,20.041,25.611,32.346,29.381,27.750,33.332,21.382,32.844,29.918,26.916
2/2003,22.857,27.923,30.913,38.941,28.453,31.759,33.402,31.959,24.781,20.850,23.173,21.425,25.655,24.616,31.896,21.482,29.661,25.022,23.621,27.440,17.652,25.929,37.765,27.339,33.450,34.391,18.530,28.951,27.639,24.605
3/2003,39.304,50.027,62.454,51.816,58.075,52.079,51.317,39.305,36.789,26.595,38.421,58.322,33.053,35.451,81.566,23.832,54.494,29.458,40.650,50.150,25.639,38.416,65.224,48.451,76.401,37.199,28.298,44.595,37.585,41.928
4/2003,92.646,93.623,74.993,123.432,110.409,85.705,74.147,102.907,77.156,66.365,71.769,136.596,81.255,112.794,132.997,73.808,83.066,69.746,96.022,115.257,49.544,82.050,103.183,83.650,145.655,62.122,106.747,64.238,66.447,90.490
5/2003,315.681,248.959,300.945,423.428,405.536,243.968,280.421,293.015,309.261,105.579,186.791,275.726,304.995,282.700,299.073,315.198,364.262,142.622,207.239,180.447,120.307,265.475,205.146,202.515,296.681,192.642,258.828,213.434,153.655,246.369
6/2003,474.851,256.871,666.152,351.622,577.202,261.206,400.838,189.927,237.871,68.307,247.702,170.094,342.192,221.435,215.843,574.179,304.676,338.471,512.529,67.691,177.249,404.509,415.037,353.528,459.654,88.379,477.993,231.454,317.341,204.707
7/2003,211.946,73.413,501.323,123.588,200.469,123.207,260.164,55.872,65.753,27.357,61.535,59.382,131.986,78.501,73.223,249.022,155.870,83.646,262.379,31.803,60.103,117.121,134.758,109.023,147.207,36.146,310.048,66.469,147.072,75.119
8/2003,75.239,46.991,138.179,59.393,94.350,58.419,102.902,49.262,57.842,24.159,46.069,41.953,64.577,57.082,54.961,87.515,61.063,57.644,77.644,32.974,46.332,65.689,58.706,58.647,72.571,30.405,92.325,44.298,62.465,60.288
9/2003,54.936,39.330,69.673,44.087,66.289,37.385,55.190,37.381,35.121,23.263,65.973,40.616,39.825,41.527,50.446,49.874,40.573,33.318,44.809,26.604,59.551,57.373,42.271,39.974,43.347,24.699,48.060,40.469,38.436,45.670
10/2003,52.052,51.630,71.084,61.729,76.081,54.490,45.035,37.274,34.764,39.016,40.608,42.694,63.167,85.531,57.707,48.252,45.512,37.015,48.114,27.137,63.348,77.619,39.568,36.558,47.091,29.032,43.770,41.768,34.014,33.943
11/2003,43.325,41.435,52.168,50.236,56.349,46.953,36.726,34.003,34.499,25.501,30.547,38.798,49.061,58.173,45.823,42.794,42.548,38.595,40.004,23.595,40.529,46.484,36.945,31.878,40.770,28.855,39.023,47.057,33.679,29.607
12/2003,36.596,32.309,48.100,40.899,42.828,41.815,32.760,28.903,28.353,21.346,27.926,30.133,35.138,39.299,32.131,37.956,34.259,32.031,34.836,21.653,29.907,37.118,32.564,29.701,38.259,23.125,36.362,37.054,30.814,26.688
1/2004,33.300,29.058,40.521,35.003,37.812,35.354,32.631,26.541,24.877,19.924,24.962,29.101,30.084,32.729,26.609,34.195,30.166,29.238,33.199,20.034,25.808,32.002,29.624,27.853,33.264,21.218,33.045,29.406,27.364,24.923
2/2004,28.918,32.039,40.693,29.288,33.312,35.200,33.596,25.854,21.719,23.902,22.139,26.334,25.364,33.064,22.302,31.293,25.765,24.792,28.533,18.240,27.317,38.620,28.688,34.983,35.459,18.992,30.139,28.291,25.881,23.533
3/2004,50.611,62.778,52.502,59.753,53.898,52.036,40.437,37.633,27.219,38.432,59.747,33.039,35.813,82.260,24.560,55.416,29.641,41.108,52.103,26.269,38.591,65.078,49.310,78.946,37.230,28.084,45.367,37.300,43.611,39.130
4/2004,94.959,75.108,126.124,113.331,88.491,74.836,109.619,81.982,67.052,71.610,139.555,83.331,117.314,133.566,76.394,85.731,72.193,96.531,116.911,50.683,84.466,103.223,85.733,145.126,64.616,106.297,66.492,66.277,93.116,92.177
5/2004,257.788,302.685,431.376,414.436,253.951,283.008,299.081,316.914,109.136,187.318,279.132,317.929,287.591,299.394,331.165,374.052,154.067,208.435,181.200,125.972,281.422,204.939,209.064,305.528,196.136,258.838,222.371,161.216,253.295,316.468
6/2004,252.674,668.031,352.520,580.049,257.865,403.166,183.180,231.341,66.167,248.595,166.325,336.972,216.915,216.855,575.947,305.825,330.733,514.507,66.465,174.680,396.078,415.514,353.764,460.952,85.162,478.732,225.926,318.357,202.189,476.124
7/2004,71.702,502.586,119.045,193.561,120.291,261.739,55.610,64.846,27.304,62.012,59.186,126.475,77.799,73.862,238.510,149.912,81.253,263.707,31.854,60.648,114.338,135.145,106.338,144.395,36.034,310.944,65.831,142.068,74.272,212.552
8/2004,46.669,138.456,58.658,92.128,57.422,103.347,49.488,57.799,24.258,46.111,41.473,63.679,56.855,55.060,85.531,60.115,57.101,77.935,33.010,44.675,64.579,58.585,58.557,70.188,30.094,92.372,43.965,61.317,60.991,75.265
9/2004,39.242,69.834,44.199,66.223,37.410,55.536,37.176,34.852,23.500,66.054,41.433,40.805,41.882,50.568,49.627,40.554,33.011,45.070,26.784,60.828,58.911,42.202,39.485,43.327,24.730,48.081,40.599,38.046,44.845,54.978
10/2004,52.063,71.286,61.841,75.496,55.196,45.391,37.578,34.953,38.819,40.706,41.922,62.101,85.384,57.864,48.299,45.733,37.067,48.406,27.059,61.767,75.676,39.529,36.471,46.962,29.365,43.795,42.314,33.898,34.007,52.137
11/2004,40.679,52.239,49.941,55.567,46.667,36.947,33.723,34.282,25.105,30.529,38.295,47.989,56.673,45.850,42.586,42.350,38.178,40.169,23.568,39.689,45.514,36.820,31.848,40.833,28.437,38.989,46.642,33.486,29.748,43.305
12/2004,32.084,48.178,40.580,42.469,41.411,32.981,28.920,28.249,21.175,27.931,29.867,34.688,38.679,32.170,37.883,34.131,31.853,35.012,21.644,29.489,36.848,32.464,29.743,37.881,22.993,36.334,36.673,30.473,26.837,36.595
1/2005,28.957,40.588,34.922,37.663,35.414,32.840,26.596,24.867,19.953,24.965,29.031,29.858,32.421,26.643,34.259,30.157,28.971,33.364,20.077,25.538,31.962,29.529,27.879,33.213,21.105,33.019,29.332,27.194,25.099,33.298
2/2005,30.998,39.159,28.305,32.104,34.082,32.569,25.121,20.991,23.148,21.277,25.338,24.382,31.900,21.587,30.243,24.937,23.873,27.678,17.615,26.375,37.397,27.460,34.040,34.408,18.298,29.098,27.341,24.888,22.901,27.897
3/2005,62.548,52.061,59.703,53.780,52.151,39.973,37.799,27.314,38.384,58.085,32.963,35.668,81.599,23.936,55.443,29.766,41.003,50.452,26.324,38.435,64.738,48.603,78.902,37.316,28.036,44.785,37.269,43.540,39.377,49.976
4/2005,75.072,123.787,113.353,88.435,75.066,103.899,82.196,67.038,71.743,136.286,83.197,116.457,133.005,73.925,86.064,72.461,96.499,115.564,50.949,84.196,102.673,83.896,144.967,64.878,106.324,64.428,66.495,93.095,92.731,93.562
5/2005,301.163,423.853,413.059,252.731,282.120,293.906,316.046,108.685,186.845,275.299,317.040,286.569,299.124,315.742,372.485,153.605,207.599,180.688,125.738,280.511,204.445,202.808,304.969,195.273,258.266,213.602,160.750,252.607,315.736,248.932
6/2005,666.352,351.795,578.709,256.670,401.642,190.368,230.693,65.891,247.726,169.935,335.944,216.021,215.841,574.654,304.920,329.348,512.798,67.812,174.012,394.857,414.645,353.651,460.135,84.882,477.750,231.560,317.087,201.309,474.899,256.861
7/2005,501.371,123.686,192.750,119.235,260.605,56.185,64.412,27.047,61.520,59.300,125.738,77.058,73.198,249.126,149.284,80.562,262.549,31.945,60.137,113.515,134.569,109.073,143.844,35.572,309.920,66.549,141.066,73.649,211.982,73.388
8/2005,138.204,59.481,92.056,57.291,103.224,49.567,57.794,24.159,46.051,41.885,63.601,56.708,54.934,87.557,60.095,57.101,77.770,33.108,44.655,64.440,58.555,58.683,70.193,30.122,92.229,44.380,61.194,60.844,75.269,46.966
9/2005,69.697,44.167,66.118,37.291,55.456,37.649,34.831,23.449,65.950,40.551,40.706,41.748,50.428,49.903,40.508,32.957,44.922,26.723,60.748,58.763,42.136,40.005,43.298,24.657,47.978,40.545,37.950,44.691,54.962,39.306
10/2005,71.106,61.810,75.377,55.019,45.294,37.538,34.905,38.728,40.589,42.628,61.950,85.177,57.690,48.282,45.667,37.005,48.234,27.256,61.660,75.467,39.437,36.585,46.892,29.321,43.691,41.839,33.789,33.881,52.081,51.609