segdesc   = CLSC2L_F
2000-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2000,29.026,28.529,28.494,28.540,28.583,31.106,28.603,28.474,30.744,28.851,29.053,28.540,28.546,29.362,28.853,28.512,29.183,29.974,29.391,28.454,31.299,28.486,29.941,28.651,30.299,29.672,29.483,30.069,28.513,28.771
1/2001,26.255,25.962,26.105,26.028,26.336,27.110,26.855,26.435,30.205,30.911,26.662,26.221,26.631,26.355,29.349,26.178,27.337,26.778,26.487,25.900,28.573,28.019,26.957,26.090,27.083,26.651,28.022,29.758,26.104,26.188
2/2001,25.061,23.458,23.086,21.869,28.597,28.420,22.181,23.118,29.060,30.284,25.177,22.373,28.166,22.429,25.720,21.843,26.372,22.171,24.023,21.550,23.532,23.228,23.244,26.661,32.775,25.419,34.354,31.002,22.188,23.048
3/2001,33.509,38.531,40.836,42.193,57.320,40.428,45.339,41.102,43.315,38.265,37.865,27.952,41.091,58.667,32.063,33.516,55.063,23.966,49.143,26.630,40.074,44.828,32.693,36.978,52.565,45.553,81.182,35.775,32.241,37.490
4/2001,58.962,81.153,89.446,79.335,66.466,102.470,86.617,68.220,60.013,105.450,82.280,65.219,72.948,131.166,71.068,98.964,82.837,72.289,81.451,69.736,94.011,111.960,65.547,62.747,68.189,79.979,160.246,67.771,120.287,58.750
5/2001,132.225,214.633,308.316,215.580,249.119,366.076,303.496,168.186,227.385,315.146,316.127,113.039,175.220,258.393,269.956,245.645,230.879,314.273,378.572,149.569,201.066,182.353,189.175,197.432,145.321,190.343,328.571,213.454,297.117,229.642
6/2001,299.556,152.650,439.355,214.871,566.180,359.416,466.253,209.430,359.598,266.220,230.736,86.008,228.022,158.577,292.500,219.173,184.481,631.916,327.836,362.616,500.288,74.822,263.141,346.025,373.973,353.575,517.204,115.643,504.904,239.604
7/2001,140.182,55.048,191.849,60.668,435.963,128.227,150.752,99.121,243.175,68.449,64.447,30.227,55.826,54.583,108.676,77.865,65.163,295.451,169.320,90.087,259.167,31.831,83.270,101.328,127.521,109.747,165.105,39.239,320.005,65.706
8/2001,59.365,52.325,71.068,40.692,121.457,57.616,78.013,48.713,97.198,53.942,57.827,26.308,44.290,40.031,59.132,56.125,49.768,97.248,62.469,59.081,76.435,32.380,55.597,59.686,54.099,57.837,75.681,30.772,94.700,42.763
9/2001,36.389,39.956,51.691,35.070,64.366,41.659,58.624,31.321,51.946,39.527,34.859,24.573,65.333,39.439,38.487,40.505,46.120,53.643,40.650,33.164,44.230,25.616,70.075,55.075,38.462,39.235,45.671,24.697,49.525,38.839
10/2001,32.296,30.806,49.775,47.396,67.304,59.382,69.069,48.555,42.205,39.319,34.934,40.219,40.196,41.912,59.722,84.925,53.965,50.923,45.363,37.101,47.603,26.057,69.614,72.080,36.072,35.806,48.736,29.435,44.958,40.082
11/2001,32.098,26.333,41.030,37.031,49.549,47.611,50.709,41.335,34.365,35.447,34.349,25.897,30.302,38.042,46.313,55.773,42.740,44.850,41.980,38.179,39.538,22.621,45.081,43.098,33.914,31.172,42.275,28.368,40.045,45.492
12/2001,29.185,23.914,34.827,28.754,45.802,38.562,38.258,36.543,30.570,30.085,28.299,21.831,27.780,29.408,33.309,37.739,29.450,39.777,33.601,31.727,34.399,20.736,33.865,34.713,29.767,29.040,39.110,22.879,37.317,35.593
1/2002,26.046,22.465,31.756,25.967,38.574,32.949,33.875,31.244,30.596,27.563,24.914,20.538,24.870,28.426,28.650,31.568,24.244,35.820,29.624,28.837,32.807,19.196,29.273,30.069,27.118,27.259,34.295,20.992,33.916,28.118
2/2002,23.942,20.735,26.715,28.485,37.454,26.634,29.000,30.586,30.646,25.773,21.031,23.642,21.227,24.848,23.406,31.260,19.634,31.279,24.478,23.758,27.225,16.951,29.566,35.696,25.449,33.055,35.313,18.204,29.862,26.103
3/2002,42.424,36.838,49.147,59.437,50.227,55.867,49.825,47.698,37.872,37.976,27.360,38.912,58.142,32.202,34.579,81.000,21.929,56.441,29.240,40.886,49.991,24.907,41.811,62.488,46.214,75.814,38.226,28.071,45.669,35.869
4/2002,91.574,88.595,93.085,71.823,120.362,107.906,83.450,69.971,100.656,79.535,67.088,72.600,136.192,79.741,113.809,132.067,71.051,85.396,72.193,96.770,115.216,48.757,90.441,100.005,80.284,144.644,66.059,107.202,65.607,64.384
5/2002,251.087,301.801,254.371,291.400,417.057,401.152,243.740,269.229,290.040,316.433,108.712,188.405,274.501,301.129,283.200,297.687,307.452,369.998,155.117,210.277,180.182,119.833,294.642,200.777,197.502,295.088,197.707,261.170,214.922,152.093
6/2002,200.475,466.106,250.269,657.385,349.701,574.749,252.825,393.863,188.767,239.801,65.917,248.805,169.725,340.580,214.761,215.125,564.299,306.792,330.393,514.536,67.508,176.728,403.053,411.890,350.763,458.592,85.484,480.122,232.062,316.254
7/2002,73.183,210.006,70.503,499.136,122.841,199.467,117.210,257.728,55.253,66.289,27.061,61.695,59.298,131.498,76.581,72.871,246.944,156.888,80.418,262.636,31.673,59.696,115.529,133.719,107.963,146.944,36.116,310.118,66.975,146.141
8/2002,60.450,74.308,46.064,137.374,58.817,93.564,55.738,101.660,48.662,58.254,24.188,46.220,41.914,64.256,56.345,54.643,86.728,61.825,56.895,77.748,32.913,45.997,65.716,57.990,57.878,72.413,30.514,92.184,44.750,61.659
9/2002,44.356,54.180,38.643,69.060,43.589,65.623,35.981,54.262,36.877,35.414,23.476,66.176,40.613,39.559,41.445,50.176,49.335,41.227,32.739,44.887,26.540,59.212,59.887,41.638,39.347,43.238,25.023,47.912,40.887,37.756
10/2002,33.623,51.318,51.395,70.510,61.208,75.448,53.658,44.154,36.811,35.055,38.754,40.729,42.710,62.908,84.799,57.473,47.711,46.123,36.743,48.204,27.060,63.050,76.602,38.985,35.964,46.991,29.684,43.629,42.204,33.306
11/2002,29.414,42.706,40.209,51.669,49.762,55.793,45.418,35.964,33.592,34.751,25.144,30.643,38.826,48.832,56.326,45.610,42.319,43.096,37.934,40.078,23.529,40.279,46.315,36.435,31.354,40.684,28.764,38.899,47.476,33.020
12/2002,26.530,36.030,31.627,47.622,40.486,42.299,40.217,32.045,28.511,28.585,21.195,28.016,30.154,34.936,38.370,31.937,37.509,34.765,31.612,34.905,21.595,29.670,37.594,32.087,29.208,38.177,23.286,36.245,37.436,30.194
1/2003,24.817,32.784,28.543,40.101,34.645,37.323,34.377,31.964,26.178,25.087,19.974,25.045,29.126,29.901,32.150,26.434,33.785,30.629,28.751,33.263,19.985,25.594,32.637,29.191,27.406,33.194,21.373,32.938,29.738,26.804
2/2003,22.665,27.473,30.645,38.748,28.031,31.731,33.200,31.815,24.621,21.115,23.173,21.345,25.424,24.373,31.655,21.416,29.592,25.299,23.690,27.593,17.606,25.922,38.039,27.180,33.145,34.272,18.520,29.032,27.489,24.511
3/2003,39.094,49.481,62.096,51.605,57.487,52.062,51.041,39.151,36.602,26.884,38.421,58.195,32.810,35.186,81.186,23.769,54.418,29.750,40.748,50.345,25.593,38.421,65.574,48.273,75.943,37.075,28.279,44.699,37.427,41.817
4/2003,92.312,92.906,74.629,123.107,109.665,85.686,73.787,102.589,76.883,66.729,71.769,136.451,80.902,112.276,132.637,73.796,82.975,70.136,96.151,115.499,49.496,82.016,103.515,83.410,145.025,61.966,106.691,64.360,66.212,90.336
5/2003,314.793,248.194,300.165,423.030,404.435,243.907,279.769,292.688,308.921,105.825,186.791,275.527,304.372,282.237,298.713,314.883,364.088,142.975,207.335,180.618,120.216,265.343,205.524,202.210,295.944,192.497,258.816,213.552,153.406,246.213
6/2003,474.386,256.471,665.652,351.475,576.738,261.177,400.490,189.807,237.730,68.452,247.702,170.021,341.916,221.204,215.668,573.773,304.602,338.735,512.579,67.774,177.192,404.410,415.267,353.370,459.239,88.309,478.047,231.513,317.160,204.612
7/2003,211.806,73.172,501.152,123.490,200.251,123.189,260.017,55.795,65.665,27.473,61.535,59.342,131.860,78.359,73.111,248.933,155.827,83.807,262.421,31.889,60.074,117.109,134.888,108.933,147.044,36.083,310.049,66.512,146.974,75.069
8/2003,75.156,46.779,138.089,59.306,94.171,58.403,102.805,49.185,57.756,24.282,46.069,41.918,64.477,56.965,54.847,87.473,61.029,57.792,77.682,33.053,46.305,65.684,58.812,58.571,72.446,30.348,92.315,44.337,62.376,60.242
9/2003,54.865,39.136,69.598,44.010,66.127,37.371,55.111,37.315,35.041,23.385,65.973,40.585,39.742,41.425,50.340,49.844,40.542,33.438,44.842,26.674,59.522,57.376,42.364,39.908,43.250,24.648,48.049,40.505,38.360,45.628
10/2003,51.985,51.434,71.009,61.654,75.926,54.477,44.963,37.214,34.690,39.154,40.608,42.664,63.085,85.417,57.610,48.224,45.485,37.146,48.147,27.208,63.327,77.614,39.662,36.498,46.998,28.981,43.759,41.809,33.952,33.905
11/2003,43.267,41.265,52.104,50.165,56.217,46.942,36.663,33.953,34.432,25.616,30.547,38.770,48.991,58.080,45.736,42.770,42.524,38.716,40.034,23.658,40.513,46.483,37.030,31.826,40.688,28.807,39.013,47.096,33.620,29.573
12/2003,36.542,32.153,48.038,40.835,42.704,41.805,32.700,28.855,28.289,21.454,27.926,30.108,35.075,39.219,32.049,37.933,34.236,32.144,34.864,21.713,29.893,37.117,32.643,29.652,38.180,23.081,36.351,37.090,30.760,26.658
1/2004,33.251,28.915,40.466,34.947,37.696,35.347,32.576,26.497,24.818,20.023,24.962,29.077,30.026,32.656,26.534,34.174,30.145,29.341,33.226,20.090,25.795,32.002,29.697,27.808,33.193,21.177,33.035,29.438,27.315,24.895
2/2004,28.875,31.910,40.643,29.241,33.212,35.196,33.548,25.818,21.667,23.994,22.139,26.313,25.314,32.998,22.238,31.275,25.747,24.880,28.556,18.288,27.307,38.619,28.753,34.942,35.395,18.957,30.130,28.320,25.838,23.508
3/2004,50.560,62.615,52.445,59.691,53.776,52.028,40.385,37.591,27.165,38.542,59.747,33.017,35.760,82.164,24.495,55.399,29.623,41.209,52.133,26.320,38.580,65.079,49.392,78.883,37.165,28.047,45.353,37.331,43.562,39.098
4/2004,94.885,74.943,126.035,113.257,88.336,74.823,109.518,81.905,66.973,71.743,139.555,83.298,117.228,133.472,76.287,85.708,72.167,96.673,116.936,50.741,84.439,103.218,85.832,145.051,64.537,106.239,66.478,66.315,93.039,92.132
5/2004,257.719,302.325,431.300,414.338,253.787,282.986,299.014,316.825,109.089,187.437,279.132,317.875,287.518,299.312,330.885,373.966,154.042,208.599,181.219,126.040,281.388,204.928,209.162,305.446,196.075,258.713,222.362,161.252,253.239,316.410
6/2004,252.641,667.801,352.486,580.003,257.791,403.159,183.147,231.310,66.134,248.673,166.325,336.947,216.876,216.811,575.793,305.811,330.717,514.590,66.480,174.721,396.060,415.510,353.813,460.910,85.130,478.682,225.920,318.378,202.150,476.097
7/2004,71.679,502.510,119.018,193.537,120.228,261.735,55.584,64.825,27.272,62.054,59.186,126.462,77.767,73.828,238.460,149.902,81.241,263.757,31.869,60.677,114.332,135.145,106.374,144.371,35.996,310.926,65.825,142.086,74.245,212.537
8/2004,46.648,138.412,58.636,92.106,57.365,103.344,49.460,57.777,24.226,46.151,41.473,63.669,56.828,55.028,85.502,60.107,57.089,77.974,33.023,44.700,64.574,58.586,58.589,70.168,30.060,92.358,43.958,61.332,60.963,75.254
9/2004,39.223,69.796,44.178,66.204,37.359,55.534,37.151,34.834,23.470,66.101,41.433,40.796,41.858,50.537,49.601,40.546,33.001,45.104,26.795,60.857,58.908,42.202,39.513,43.310,24.700,48.069,40.592,38.059,44.820,54.967
10/2004,52.044,71.248,61.818,75.477,55.143,45.390,37.556,34.936,38.789,40.743,41.922,62.092,85.360,57.836,48.273,45.726,37.059,48.442,27.070,61.792,75.672,39.531,36.499,46.946,29.336,43.783,42.307,33.912,33.986,52.126
11/2004,40.662,52.207,49.920,55.551,46.618,36.946,33.705,34.268,25.079,30.560,38.295,47.982,56.653,45.826,42.563,42.344,38.170,40.201,23.579,39.709,45.512,36.822,31.873,40.819,28.411,38.978,46.636,33.499,29.728,43.296
12/2004,32.069,48.147,40.561,42.454,41.365,32.980,28.903,28.236,21.150,27.961,29.867,34.681,38.661,32.147,37.861,34.126,31.845,35.042,21.654,29.509,36.845,32.465,29.767,37.867,22.969,36.324,36.668,30.485,26.819,36.586
1/2005,28.943,40.560,34.906,37.649,35.373,32.839,26.580,24.855,19.930,24.993,29.031,29.852,32.404,26.621,34.239,30.152,28.964,33.393,20.086,25.556,31.959,29.531,27.901,33.200,21.083,33.010,29.327,27.206,25.083,33.290
2/2005,30.986,39.135,28.291,32.092,34.048,32.569,25.108,20.980,23.128,21.300,25.338,24.377,31.885,21.569,30.225,24.933,23.867,27.703,17.623,26.391,37.394,27.461,34.062,34.397,18.279,29.090,27.337,24.898,22.888,27.889
3/2005,62.532,52.032,59.682,53.764,52.107,39.973,37.783,27.302,38.359,58.122,32.963,35.662,81.577,23.918,55.419,29.762,40.997,50.483,26.334,38.453,64.733,48.606,78.937,37.305,28.016,44.776,37.263,43.553,39.361,49.967
4/2005,75.051,123.736,113.322,88.416,75.013,103.895,82.171,67.020,71.707,136.333,83.197,116.446,132.985,73.897,86.033,72.455,96.490,115.596,50.960,84.221,102.668,83.897,145.003,64.865,106.292,64.416,66.489,93.110,92.704,93.552
5/2005,301.122,423.815,413.036,252.712,282.035,293.903,316.022,108.675,186.818,275.336,317.040,286.561,299.108,315.677,372.449,153.599,207.585,180.710,125.746,280.543,204.440,202.806,305.000,195.264,258.212,213.590,160.745,252.617,315.684,248.923
6/2005,666.330,351.777,578.698,256.661,401.621,190.367,230.683,65.885,247.709,169.951,335.944,216.016,215.831,574.621,304.906,329.344,512.791,67.827,174.018,394.872,414.643,353.651,460.151,84.876,477.725,231.554,317.084,201.318,474.886,256.856
7/2005,501.364,123.673,192.742,119.227,260.585,56.184,64.404,27.041,61.508,59.312,125.738,77.054,73.189,249.113,149.273,80.559,262.545,31.960,60.143,113.525,134.568,109.074,143.856,35.565,309.908,66.544,141.062,73.655,211.974,73.383
8/2005,138.201,59.468,92.050,57.284,103.207,49.566,57.786,24.152,46.038,41.896,63.601,56.705,54.925,87.547,60.086,57.098,77.766,33.122,44.660,64.448,58.553,58.684,70.203,30.116,92.220,44.376,61.191,60.850,75.262,46.962
9/2005,69.694,44.156,66.112,37.285,55.441,37.649,34.823,23.442,65.936,40.562,40.706,41.745,50.420,49.894,40.500,32.955,44.919,26.735,60.753,58.771,42.135,40.006,43.307,24.652,47.970,40.541,37.947,44.697,54.957,39.302
10/2005,71.103,61.798,75.371,55.012,45.280,37.538,34.899,38.722,40.577,42.640,61.950,85.173,57.683,48.274,45.659,37.003,48.231,27.268,61.665,75.475,39.436,36.586,46.901,29.316,43.684,41.835,33.787,33.887,52.075,51.605
11/2005,52.184,50.304,55.538,46.628,36.942,34.240,34.318,25.115,30.521,38.747,47.961,56.599,45.799,42.812,42.339,38.186,40.111,23.712,39.707,45.477,36.827,31.903,40.866,28.438,38.946,47.117,33.469,29.687,43.345,41.411