segdesc   = CLSC2L_F
2001-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2001,67.023,70.211,62.849,58.569,67.571,59.505,59.981,62.802,68.150,62.621,60.127,63.494,58.265,64.619,60.702,80.210,64.183,60.601,61.341,60.385,64.671,62.922,66.793,61.975,67.594,62.712,68.398,60.115,59.636,63.155
8/2001,48.219,63.010,44.123,43.654,43.894,41.893,50.834,46.643,55.767,52.793,57.803,43.940,48.803,44.790,50.161,58.931,53.741,46.803,42.441,53.924,43.551,47.718,52.883,50.979,44.574,49.460,49.880,41.842,43.925,44.725
9/2001,33.716,45.345,37.896,37.332,35.110,33.539,44.152,32.437,39.075,38.029,34.859,37.627,70.353,43.620,35.113,42.484,50.358,32.534,31.308,32.608,31.043,34.536,69.645,50.780,35.576,35.254,32.736,31.183,29.987,40.888
10/2001,31.899,34.960,39.194,50.155,44.052,51.975,55.890,50.121,35.594,38.216,34.934,54.383,43.470,43.615,56.343,86.973,56.912,34.359,37.719,37.017,37.385,33.298,70.035,67.181,34.683,33.545,37.841,35.581,31.168,42.751
11/2001,32.174,30.895,32.941,39.051,33.750,41.671,41.351,43.256,29.961,34.076,34.349,35.596,32.846,39.814,44.572,58.125,45.523,31.594,35.763,38.231,32.299,29.243,45.386,40.621,33.070,29.398,33.602,33.827,28.718,47.151
12/2001,29.382,27.838,27.788,30.508,32.339,33.497,31.034,38.177,26.791,29.085,28.299,30.374,30.092,31.014,32.248,39.777,32.213,27.931,28.742,31.991,28.046,26.669,34.115,33.241,29.152,27.561,31.331,27.582,27.211,36.969
1/2002,26.262,26.036,25.464,27.541,27.203,28.703,27.746,32.642,27.178,26.699,24.914,28.141,26.940,29.993,27.797,33.190,26.783,25.302,25.448,29.110,27.067,24.574,29.593,28.920,26.608,25.922,27.456,25.192,24.896,29.523
2/2002,24.151,23.751,21.577,29.861,27.752,23.241,24.069,31.610,27.759,25.181,21.031,30.124,22.919,26.112,22.731,32.520,21.722,22.712,21.100,23.988,22.561,21.279,29.842,34.711,25.069,32.337,29.488,21.625,22.391,27.502
3/2002,42.724,42.165,42.832,61.338,39.765,52.592,43.215,48.909,34.665,37.896,27.360,46.749,60.931,33.717,33.963,83.138,24.005,45.669,25.745,41.243,43.464,30.151,42.188,60.715,45.988,76.325,32.191,31.622,36.933,37.414
4/2002,90.484,96.316,81.137,73.915,99.094,103.278,74.063,71.048,91.858,83.242,67.088,85.117,141.003,85.371,109.199,134.327,73.209,72.669,65.167,97.198,101.210,55.887,91.276,95.701,79.364,139.792,58.043,114.624,54.913,66.932
5/2002,243.460,329.149,229.170,298.400,351.766,382.090,222.153,270.765,269.424,321.134,108.712,211.290,278.744,321.822,274.351,300.955,318.721,331.429,138.801,205.754,166.503,144.295,295.267,195.488,191.162,295.491,183.092,282.343,185.136,161.868
6/2002,198.277,469.670,239.462,662.952,327.788,563.521,243.398,394.102,182.702,231.730,65.917,261.013,171.120,337.753,212.312,216.188,577.171,290.159,317.701,509.192,63.392,185.230,402.605,407.647,345.082,454.426,80.918,496.703,218.144,317.770
7/2002,72.954,203.428,67.214,500.343,116.265,188.956,113.486,258.282,53.435,64.527,27.061,64.917,60.130,126.268,75.991,73.518,249.800,144.019,77.771,262.216,28.925,63.432,115.530,132.849,107.239,142.608,32.776,314.053,62.455,141.069
8/2002,60.459,74.711,43.609,137.773,54.467,89.564,53.303,102.008,47.283,57.831,24.188,48.790,42.608,63.961,55.992,55.191,88.127,56.962,54.939,77.907,30.686,46.920,65.765,57.539,57.702,69.485,27.980,93.811,41.238,61.129
9/2002,44.445,54.070,36.468,69.345,39.886,64.148,34.031,54.538,35.798,34.797,23.476,69.092,41.279,40.983,41.144,50.654,50.372,37.891,31.344,45.079,24.542,63.175,59.878,41.261,39.299,42.772,22.623,49.117,37.776,37.864
10/2002,33.750,52.082,49.094,70.805,57.433,73.495,51.520,44.388,35.664,34.875,38.754,42.815,43.325,62.236,84.502,57.890,48.670,42.902,35.356,48.384,25.094,63.570,76.631,38.653,35.884,46.371,27.444,44.739,39.066,33.663
11/2002,29.480,42.882,38.319,51.926,46.329,53.899,43.585,36.173,32.605,34.289,25.144,32.378,39.401,48.182,56.075,45.967,43.154,39.862,36.605,40.244,21.792,41.123,46.337,36.153,31.288,40.404,26.635,39.879,44.544,33.332
12/2002,26.612,36.488,29.919,47.878,37.488,40.892,38.514,32.241,27.610,28.234,21.195,29.641,30.645,34.849,38.184,32.267,38.291,31.840,30.421,35.061,19.964,30.715,37.630,31.825,29.154,37.466,21.393,37.164,34.843,30.324
1/2003,24.899,33.257,27.000,40.328,32.023,36.215,32.879,32.133,25.362,24.852,19.974,26.517,29.569,30.005,31.983,26.734,34.503,28.068,27.684,33.408,18.495,26.574,32.665,28.953,27.362,32.847,19.654,33.773,27.485,27.061
2/2003,22.740,27.952,29.302,38.954,25.892,30.901,31.910,31.946,23.939,20.978,23.173,22.563,25.786,24.504,31.531,21.664,30.191,23.207,22.818,27.715,16.368,27.273,38.076,26.986,33.142,34.102,17.096,29.728,25.566,24.773
3/2003,39.218,50.703,60.288,51.858,54.699,52.293,49.496,39.281,35.822,27.297,38.421,60.070,33.190,35.772,80.988,24.018,55.116,27.910,39.711,50.501,24.259,39.405,65.658,48.071,75.986,37.000,26.714,45.478,35.293,43.379
4/2003,92.526,95.090,72.812,123.548,106.129,86.728,72.194,103.048,75.810,66.995,71.769,139.035,81.560,116.826,132.378,74.070,83.792,69.898,94.563,115.598,47.939,85.931,103.618,83.092,144.977,64.475,104.051,65.388,63.643,93.043
5/2003,314.636,256.999,295.634,423.428,397.461,250.932,276.136,293.050,307.137,108.631,186.791,278.335,305.347,286.831,298.385,316.029,365.437,151.239,204.943,180.687,117.920,284.193,205.746,201.772,295.543,194.855,254.838,214.864,150.222,252.576
6/2003,474.102,251.579,662.220,351.628,573.394,255.700,398.296,189.925,236.968,65.825,247.702,171.078,342.277,216.120,215.545,574.806,305.147,327.486,510.418,67.770,175.565,397.019,415.259,353.094,458.869,84.697,475.189,232.117,314.666,201.227
7/2003,211.803,71.218,500.211,123.603,199.074,118.487,259.047,55.884,65.362,26.988,61.535,59.950,132.044,77.147,73.084,249.236,156.180,79.601,261.763,31.964,59.344,114.073,134.875,108.824,147.003,35.415,309.050,66.898,145.734,73.576
8/2003,75.204,46.685,137.683,59.410,93.297,56.644,102.181,49.278,57.499,24.112,46.069,42.426,64.631,56.779,54.807,87.670,61.327,56.226,77.317,33.137,45.688,64.813,58.803,58.491,72.440,29.987,91.767,44.693,61.503,60.780
9/2003,54.917,39.206,69.273,44.105,65.392,36.728,54.623,37.395,34.833,23.421,65.973,41.054,39.870,41.805,50.305,50.000,40.806,32.242,44.539,26.744,58.859,59.088,42.355,39.842,43.259,24.538,47.600,40.838,37.649,44.623
10/2003,52.034,51.984,70.693,61.756,75.220,54.448,44.476,37.276,34.475,38.714,40.608,43.126,63.220,85.229,57.579,48.370,45.729,36.220,47.848,27.275,62.745,75.799,39.652,36.439,47.006,29.200,43.334,42.122,33.189,33.814
11/2003,43.313,40.720,51.835,50.261,55.608,46.118,36.239,34.006,34.236,25.108,30.547,39.206,49.103,56.650,45.709,42.897,42.744,37.456,39.770,23.718,40.051,45.721,37.021,31.773,40.698,28.331,38.634,47.394,32.907,29.620
12/2003,36.587,32.102,47.777,40.921,42.131,40.865,32.300,28.905,28.108,21.160,27.926,30.494,35.177,38.643,32.023,38.053,34.442,31.175,34.615,21.771,29.484,37.027,32.637,29.603,38.191,22.891,35.991,37.363,30.090,26.706
1/2004,33.294,28.978,40.236,35.024,37.168,34.931,32.197,26.542,24.653,19.940,24.962,29.434,30.120,32.395,26.510,34.284,30.336,28.354,32.994,20.143,25.417,32.126,29.692,27.764,33.206,21.014,32.704,29.676,26.710,24.977
2/2004,28.914,32.494,40.435,29.307,32.756,34.894,33.205,25.846,21.525,23.897,22.139,26.620,25.395,33.007,22.217,31.371,25.911,24.218,28.358,18.335,26.957,38.792,28.751,34.907,35.412,18.852,29.839,28.529,25.303,23.639
3/2004,50.618,62.789,52.210,59.795,53.226,52.577,40.019,37.618,27.015,39.027,59.747,33.340,35.844,82.870,24.478,55.507,29.788,40.926,51.882,26.376,38.203,67.619,49.388,78.849,37.183,28.774,45.000,37.542,42.904,41.290
4/2004,94.952,79.975,125.676,113.384,87.686,78.119,109.014,82.020,66.767,73.667,139.555,83.798,117.455,139.437,76.298,85.839,72.411,97.813,116.679,50.801,83.912,102.493,85.860,144.987,64.556,114.192,66.064,66.613,92.234,95.537
5/2004,257.756,312.230,430.919,414.469,253.118,290.353,298.593,316.968,108.922,200.920,279.132,318.597,287.632,300.457,330.672,374.203,154.243,217.960,181.030,126.089,280.593,211.304,209.199,305.320,196.071,257.471,221.947,161.557,252.616,330.633
6/2004,252.664,676.896,352.333,580.061,257.456,404.981,182.923,231.342,66.029,236.292,166.325,337.253,216.931,212.886,575.648,305.881,330.849,517.589,66.379,174.750,395.583,417.167,353.808,460.834,85.145,493.292,225.701,318.558,201.716,470.918
7/2004,71.709,488.268,118.913,193.573,119.950,252.338,55.417,64.845,27.185,60.682,59.186,126.627,77.820,72.148,238.439,149.954,81.347,250.709,31.756,60.709,114.143,129.748,106.370,144.345,36.007,295.766,65.670,142.215,73.951,204.045
8/2004,46.678,133.786,58.547,92.140,57.118,99.760,49.293,57.799,24.150,45.869,41.473,63.806,56.873,54.314,85.500,60.152,57.191,75.925,32.916,44.730,64.438,57.997,58.587,70.150,30.074,90.125,43.804,61.443,60.683,74.675
9/2004,39.250,71.134,44.096,66.236,37.143,54.604,37.006,34.851,23.403,66.131,41.433,40.911,41.897,50.865,49.602,40.587,33.089,44.424,26.701,60.890,58.767,42.016,39.511,43.296,24.713,47.568,40.448,38.155,44.561,54.080
10/2004,52.071,68.322,61.736,75.509,54.920,44.815,37.411,34.949,38.714,40.018,41.922,62.215,85.400,57.321,48.273,45.765,37.140,48.145,26.976,61.821,75.540,39.648,36.496,46.932,29.348,43.731,42.171,34.004,33.752,52.151
11/2004,40.686,51.942,49.842,55.578,46.415,36.647,33.574,34.279,25.018,30.407,38.295,48.087,56.688,44.623,42.563,42.379,38.246,39.675,23.495,39.733,45.408,36.641,31.871,40.806,28.422,38.814,46.506,33.585,29.514,42.854
12/2004,32.092,47.841,40.492,42.480,41.173,32.787,28.778,28.246,21.092,27.813,29.867,34.779,38.692,31.762,37.861,34.159,31.916,34.649,21.574,29.532,36.745,32.364,29.764,37.856,22.980,36.168,36.548,30.567,26.617,36.461
1/2005,28.965,40.443,34.843,37.673,35.203,32.866,26.464,24.864,19.877,24.892,29.031,29.942,32.432,26.465,34.238,30.182,29.030,33.084,20.013,25.577,31.868,29.466,27.899,33.191,21.094,32.915,29.221,27.281,24.894,33.219
2/2005,31.007,39.430,28.239,32.113,33.899,32.471,25.006,20.989,23.080,21.375,25.338,24.453,31.909,21.469,30.225,24.959,23.922,27.474,17.561,26.411,37.307,27.677,34.060,34.390,18.288,29.058,27.244,24.963,22.725,27.913
3/2005,62.564,52.481,59.603,53.795,51.930,40.560,37.661,27.309,38.302,59.505,32.963,35.750,81.614,24.501,55.422,29.788,41.059,52.016,26.262,38.477,64.620,49.154,78.936,37.297,28.029,45.385,37.159,43.628,39.141,50.621
4/2005,75.080,125.929,113.240,88.455,74.822,109.305,82.031,67.043,71.642,138.789,83.197,116.587,133.030,76.345,86.029,72.495,96.578,116.708,50.876,84.252,102.562,85.739,145.016,64.847,106.319,66.792,66.357,93.229,92.386,94.942
5/2005,301.172,429.682,412.935,252.749,281.759,297.796,315.889,108.683,186.748,278.435,317.040,286.667,299.137,329.948,372.431,153.632,207.707,180.805,125.665,280.573,204.337,208.168,305.006,195.256,258.238,221.805,160.635,252.692,315.304,256.928
6/2005,666.350,351.491,578.647,256.678,401.514,182.658,230.610,65.888,247.665,165.811,335.944,216.077,215.848,574.200,304.905,329.365,512.843,66.178,173.968,394.885,414.573,352.867,460.149,84.870,477.720,225.109,317.008,201.372,474.728,251.551
7/2005,501.377,118.376,192.712,119.242,260.500,55.215,64.349,27.045,61.486,58.727,125.738,77.106,73.203,237.647,149.274,80.576,262.580,31.391,60.106,113.538,134.522,105.794,143.856,35.561,309.912,65.393,141.002,73.698,211.883,71.147
8/2005,138.211,58.596,92.024,57.298,103.133,49.487,57.732,24.157,46.017,41.425,63.601,56.751,54.940,85.421,60.087,57.115,77.797,32.936,44.625,64.460,58.516,58.489,70.204,30.112,92.226,43.912,61.138,60.893,75.188,46.613
9/2005,69.704,44.120,66.097,37.297,55.377,37.149,34.776,23.447,65.911,41.337,40.706,41.785,50.432,49.517,40.501,32.969,44.946,26.668,60.714,58.785,42.101,39.402,43.308,24.648,47.976,40.516,37.901,44.736,54.888,39.143
10/2005,71.113,61.726,75.349,55.025,45.219,37.503,34.850,38.727,40.557,41.799,61.950,85.218,57.694,48.157,45.660,37.016,48.257,26.976,61.631,75.486,39.400,36.342,46.901,29.312,43.689,42.200,33.742,33.919,52.005,51.926
11/2005,52.192,49.929,55.518,46.640,36.888,33.768,34.274,25.119,30.504,38.270,47.961,56.636,45.809,42.555,42.340,38.199,40.134,23.544,39.679,45.486,36.794,31.838,40.866,28.435,38.951,46.636,33.426,29.717,43.283,40.669
12/2005,48.122,40.558,42.419,41.364,32.913,28.937,28.227,21.171,27.884,29.834,34.652,38.639,32.116,37.834,34.124,31.869,34.961,21.610,29.463,36.800,32.419,29.712,37.898,22.984,36.292,36.646,30.401,26.798,36.555,32.053
1/2006,40.540,34.904,37.616,35.373,32.777,26.612,24.848,19.951,24.923,28.999,29.826,32.386,26.596,34.214,30.150,28.987,33.318,20.047,25.515,31.920,29.490,27.850,33.229,21.098,32.981,29.308,27.130,25.063,33.262,28.930
2/2006,39.119,28.290,32.066,34.048,32.514,25.136,20.975,23.149,21.242,25.312,24.356,31.869,21.549,30.205,24.932,23.887,27.641,17.590,26.355,37.356,27.426,34.014,34.423,18.292,29.066,27.322,24.834,22.871,27.866,30.976
3/2006,52.018,59.678,53.730,52.105,39.912,37.820,27.297,38.389,58.029,32.934,35.638,81.542,23.897,55.398,29.762,41.023,50.407,26.297,38.413,64.681,48.561,78.860,37.333,28.033,44.748,37.249,43.477,39.339,49.938,62.522
4/2006,123.724,113.326,88.373,75.011,103.796,82.219,67.015,71.743,136.207,83.158,116.393,132.943,73.863,86.014,72.444,96.520,115.501,50.917,84.160,102.605,83.834,144.915,64.897,106.325,64.383,66.465,92.992,92.673,93.513,75.040
5/2006,423.796,412.942,252.659,281.932,293.805,316.029,108.662,186.774,275.218,316.969,286.507,299.049,315.556,372.403,153.579,207.562,180.635,125.666,280.438,204.358,202.744,304.903,195.274,258.181,213.543,160.676,252.504,315.602,248.870,301.038
6/2006,351.768,578.656,256.634,401.534,190.324,230.692,65.880,247.689,169.904,335.907,215.994,215.813,574.484,304.883,329.321,512.719,67.795,173.963,394.809,414.595,353.619,460.096,84.890,477.626,231.530,317.043,201.257,474.840,256.829,666.244