segdesc   = CLSC2L_F
2001-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2001,28.362,28.357,28.359,28.360,28.361,29.616,28.362,28.359,28.863,28.362,28.364,28.361,28.356,28.426,28.374,28.362,28.490,28.770,28.427,28.359,29.908,28.356,28.690,28.360,28.696,28.557,28.549,28.607,28.360,28.375
1/2002,25.080,24.890,24.921,24.908,25.038,26.217,25.141,24.939,29.279,28.678,25.251,24.914,25.183,25.169,27.377,24.920,25.976,25.426,25.185,24.884,27.484,26.001,25.772,24.928,25.951,25.456,26.328,29.000,24.910,24.974
2/2002,23.907,22.328,21.849,20.874,27.397,27.696,21.008,21.604,28.737,29.044,24.288,21.031,27.146,21.531,24.717,20.826,25.478,21.107,22.683,20.751,22.828,22.334,22.459,25.073,32.268,24.368,32.503,30.953,20.993,21.762
3/2002,33.083,38.736,38.984,41.431,56.964,39.418,43.532,39.975,43.135,37.343,37.429,27.360,40.600,58.454,31.717,31.840,55.061,22.930,47.683,25.423,38.829,44.281,31.771,35.387,51.986,44.539,78.170,35.298,30.151,36.590
4/2002,59.692,83.248,87.311,78.756,65.972,100.794,84.777,68.174,58.452,105.557,83.336,67.088,72.864,131.583,70.843,97.912,80.287,68.576,78.757,68.933,93.070,111.782,65.331,62.505,66.382,78.695,156.397,65.679,116.356,58.293
5/2002,134.178,204.056,308.592,212.269,244.679,360.853,302.460,169.947,224.754,309.801,310.169,108.712,176.706,251.502,269.391,240.936,224.437,313.429,372.832,148.772,197.853,168.289,191.048,198.440,146.030,193.002,330.607,203.808,295.074,228.386
6/2002,275.762,130.468,418.276,180.956,553.891,327.117,440.240,188.904,335.900,233.972,199.186,65.917,197.218,130.668,264.818,190.410,154.039,601.956,306.689,329.939,474.163,57.020,234.431,318.356,340.886,317.987,481.388,96.696,483.500,209.798
7/2002,116.992,50.339,173.096,54.357,403.611,116.347,135.169,79.908,213.935,62.996,58.972,27.061,51.516,48.982,96.503,68.682,54.964,271.965,150.413,81.564,234.857,28.453,77.100,90.147,110.449,95.927,149.630,36.037,287.491,60.973
8/2002,54.846,50.323,67.439,38.775,113.708,54.547,73.008,45.123,90.714,52.021,55.767,24.188,42.645,38.566,56.147,53.270,46.621,92.805,59.077,56.606,72.681,30.645,53.317,56.626,51.031,55.156,72.013,29.721,88.664,40.974
9/2002,34.900,39.151,50.049,33.692,61.494,40.088,56.318,30.098,50.364,38.724,34.183,23.476,63.783,38.112,37.454,39.461,44.803,52.060,39.422,32.468,42.925,24.853,68.698,53.879,37.387,38.139,44.337,23.964,47.634,38.087
10/2002,31.349,30.272,48.622,46.183,65.612,57.551,67.002,47.308,41.497,38.407,34.264,38.754,39.576,40.708,58.208,82.669,52.262,49.848,44.318,36.356,46.640,25.388,67.722,70.287,35.159,35.032,47.758,28.602,43.963,39.315
11/2002,31.437,25.985,40.227,36.339,48.609,46.558,49.503,40.656,33.927,34.812,33.862,25.144,29.927,37.194,45.524,54.772,41.807,44.045,41.111,37.620,38.909,22.057,43.891,42.258,33.205,30.635,41.565,27.911,39.337,44.822
12/2002,28.611,23.607,34.135,28.227,45.066,37.671,37.536,36.011,30.208,29.584,27.863,21.195,27.453,28.862,32.711,37.178,28.935,39.093,32.963,31.327,33.868,20.215,33.055,34.188,29.148,28.565,38.534,22.424,36.713,35.133
1/2003,25.537,22.190,31.148,25.510,37.967,32.192,33.316,30.854,30.285,27.132,24.518,19.974,24.580,27.986,28.133,31.155,23.858,35.234,29.085,28.489,32.340,18.726,28.776,29.683,26.575,26.832,33.782,20.589,33.389,27.746
2/2003,23.521,20.505,26.226,28.077,36.965,26.029,28.570,30.273,30.385,25.428,20.700,23.173,20.988,24.495,22.985,30.911,19.331,30.800,24.045,23.474,26.854,16.560,29.204,35.323,24.981,32.654,34.882,17.873,29.432,25.796
3/2003,42.016,36.591,48.630,58.936,49.735,55.078,49.352,47.219,37.617,37.627,26.999,38.421,57.684,31.830,34.135,80.154,21.617,55.907,28.796,40.564,49.529,24.483,41.438,61.907,45.684,75.237,37.810,27.714,45.233,35.576
4/2003,90.722,88.194,91.798,71.235,119.356,106.939,82.838,69.145,100.057,78.748,66.435,71.769,134.818,78.926,112.498,130.912,70.556,84.816,71.449,96.298,113.980,48.217,89.639,98.676,79.538,143.366,65.485,106.467,65.087,63.993
5/2003,248.574,299.542,251.811,289.113,414.430,398.859,241.722,265.903,288.974,313.492,107.344,186.791,272.535,299.402,281.254,296.017,305.791,368.231,153.065,208.296,178.917,118.386,292.149,199.122,195.912,293.314,196.195,259.167,213.371,150.548
6/2003,199.279,464.581,249.228,655.342,348.845,573.526,251.987,391.455,188.359,239.028,65.518,247.702,169.160,339.711,214.118,214.599,562.528,306.100,328.692,512.676,67.264,175.689,401.624,410.678,349.225,457.635,85.137,477.928,231.315,314.705
7/2003,72.920,209.632,70.254,498.530,122.594,199.191,116.940,257.123,55.151,66.119,26.905,61.535,59.146,131.282,76.314,72.729,246.499,156.626,80.110,262.295,31.509,59.467,115.240,133.508,107.682,146.729,35.860,309.631,66.706,145.761
8/2003,60.207,74.148,45.913,137.172,58.646,93.412,55.603,101.501,48.581,58.159,23.958,46.069,41.834,64.118,56.156,54.551,86.528,61.678,56.688,77.618,32.732,45.808,65.549,57.877,57.742,72.278,30.344,92.042,44.561,61.535
9/2003,44.218,54.040,38.487,68.911,43.452,65.487,35.886,54.168,36.823,35.362,23.296,65.973,40.515,39.472,41.310,50.103,49.189,41.112,32.616,44.794,26.409,59.028,59.759,41.567,39.241,43.147,24.860,47.820,40.725,37.681
10/2003,33.461,51.199,51.227,70.373,61.025,75.321,53.523,44.067,36.727,34.983,38.510,40.608,42.606,62.774,84.581,57.397,47.575,45.999,36.589,48.103,26.928,62.852,76.449,38.894,35.844,46.887,29.501,43.542,42.034,33.208
11/2003,29.322,42.605,40.082,51.558,49.626,55.699,45.310,35.889,33.523,34.691,24.973,30.547,38.734,48.737,56.189,45.557,42.201,42.985,37.809,39.996,23.413,40.143,46.211,36.355,31.252,40.596,28.610,38.822,47.314,32.933
12/2003,26.426,35.938,31.521,47.517,40.368,42.220,40.131,31.973,28.453,28.530,21.038,27.926,30.084,34.850,38.259,31.890,37.399,34.667,31.499,34.830,21.487,29.569,37.495,32.012,29.114,38.097,23.141,36.173,37.297,30.112
1/2004,24.722,32.701,28.449,40.011,34.544,37.251,34.308,31.897,26.127,25.037,19.831,24.962,29.064,29.824,32.054,26.392,33.686,30.542,28.649,33.196,19.886,25.498,32.552,29.123,27.319,33.121,21.241,32.872,29.621,26.729
2/2004,23.420,28.407,32.015,40.246,28.902,32.830,34.354,32.942,25.487,21.856,23.805,22.139,26.307,25.142,32.698,22.116,30.850,26.088,24.469,28.531,18.115,27.040,39.209,28.249,34.478,35.337,19.046,29.989,28.487,25.320
3/2004,41.059,50.029,62.208,52.023,59.234,53.335,51.899,39.748,37.222,27.370,38.938,59.747,33.023,35.574,82.388,24.385,54.906,29.969,41.235,52.108,26.158,38.300,68.158,48.807,78.234,37.110,28.968,45.185,37.505,42.933
4/2004,95.189,94.165,79.378,125.401,112.665,87.820,77.265,108.472,81.399,67.236,73.538,139.555,83.318,116.914,138.887,76.206,85.152,72.641,98.275,116.927,50.574,84.035,102.991,84.999,144.241,64.460,114.475,66.298,66.554,92.319
5/2004,329.653,256.920,310.879,430.559,413.380,253.223,288.615,298.048,316.158,109.223,200.725,279.132,317.765,287.226,299.892,330.285,373.056,154.438,218.544,181.191,125.776,280.746,211.935,208.249,304.439,195.974,257.943,222.207,161.475,252.670
6/2004,470.407,252.223,676.066,352.192,579.610,257.500,404.118,182.703,231.015,66.206,236.130,166.325,336.853,216.715,212.675,575.151,305.414,331.000,518.008,66.488,174.513,395.631,417.523,353.357,460.323,85.108,493.623,225.806,318.458,201.713
7/2004,203.873,71.461,487.979,118.830,193.385,119.992,251.970,55.286,64.653,27.340,60.634,59.186,126.470,77.675,72.033,238.311,149.675,81.459,250.872,31.856,60.584,114.183,129.951,106.115,144.126,35.971,295.888,65.745,142.187,73.953
8/2004,74.579,46.459,133.629,58.471,91.988,57.158,99.527,49.168,57.618,24.310,45.844,41.473,63.690,56.748,54.206,85.436,59.941,57.299,76.043,33.011,44.632,64.469,58.164,58.374,69.986,30.046,90.201,43.878,61.426,60.687
9/2004,53.996,39.047,70.994,44.032,66.097,37.178,54.416,36.902,34.700,23.561,66.082,41.433,40.821,41.789,50.767,49.553,40.402,33.185,44.527,26.787,60.790,58.807,42.165,39.324,43.161,24.687,47.632,40.518,38.142,44.567
10/2004,52.071,51.861,68.188,61.672,75.375,54.957,44.637,37.311,34.801,38.883,39.989,41.922,62.114,85.278,57.229,48.229,45.569,37.224,48.246,27.062,61.726,75.569,39.794,36.320,46.798,29.320,43.791,42.243,33.996,33.750
11/2004,42.785,40.506,51.828,49.783,55.467,46.449,36.490,33.485,34.146,25.160,30.383,38.295,48.002,56.590,44.546,42.526,42.203,38.325,39.764,23.572,39.657,45.434,36.772,31.715,40.688,28.397,38.867,46.575,33.579,29.523
12/2004,36.398,31.926,47.730,40.440,42.376,41.206,32.639,28.695,28.120,21.226,27.791,29.867,34.702,38.605,31.691,37.827,33.994,31.990,34.734,21.648,29.462,36.771,32.488,29.616,37.743,22.957,36.218,36.612,30.561,26.621
1/2005,33.162,28.813,40.345,34.798,37.576,35.234,32.727,26.387,24.748,20.001,24.872,29.031,29.873,32.352,26.400,34.207,30.030,29.098,33.164,20.081,25.516,31.892,29.581,27.763,33.088,21.072,32.960,29.278,27.276,24.898
2/2005,27.866,30.875,39.344,28.203,32.032,33.928,32.350,24.945,20.890,23.194,21.358,25.338,24.395,31.839,21.414,30.200,24.832,23.978,27.542,17.618,26.358,37.330,27.776,33.934,34.298,18.271,29.095,27.294,24.959,22.728
3/2005,50.564,62.394,52.380,59.558,53.698,51.965,40.427,37.592,27.199,38.447,59.482,32.963,35.687,81.510,24.444,55.400,29.656,41.127,52.105,26.327,38.424,64.654,49.283,78.741,37.203,28.010,45.426,37.214,43.627,39.143
4/2005,94.864,74.908,125.785,113.172,88.324,74.854,109.077,81.905,66.901,71.814,138.752,83.197,116.486,132.925,76.261,86.000,72.313,96.662,116.794,50.953,84.179,102.592,85.913,144.758,64.737,106.291,66.845,66.431,93.217,92.404
5/2005,256.847,300.785,429.547,412.850,252.600,281.803,297.630,315.735,108.591,186.900,278.392,317.040,286.573,299.053,329.717,372.372,153.469,207.798,180.867,125.747,280.474,204.364,208.321,304.753,195.168,258.182,221.864,160.702,252.679,315.365
6/2005,251.511,666.099,351.430,578.615,256.613,401.529,182.572,230.554,65.824,247.758,165.797,335.944,216.027,215.799,574.056,304.882,329.255,512.901,66.215,174.014,394.819,414.588,352.942,460.026,84.820,477.684,225.137,317.049,201.367,474.761
7/2005,71.121,501.295,118.331,192.696,119.189,260.515,55.146,64.313,26.986,61.537,58.719,125.738,77.071,73.164,237.601,149.260,80.498,262.616,31.435,60.140,113.510,134.535,105.852,143.784,35.507,309.902,65.414,141.035,73.695,211.884
8/2005,46.590,138.164,58.559,92.009,57.250,103.146,49.420,57.698,24.097,46.070,41.423,63.601,56.722,54.902,85.396,60.075,57.043,77.829,32.977,44.658,64.438,58.528,58.541,70.144,30.064,92.220,43.932,61.167,60.891,75.186
9/2005,39.122,69.663,44.086,66.084,37.255,55.389,37.090,34.747,23.390,65.970,41.332,40.706,41.760,50.397,49.495,40.491,32.909,44.974,26.704,60.753,58.766,42.112,39.448,43.256,24.606,47.971,40.535,37.925,44.734,54.885
10/2005,51.905,71.073,61.686,75.337,54.981,45.230,37.448,34.823,38.667,40.605,41.794,61.950,85.189,57.662,48.135,45.651,36.952,48.283,27.012,61.663,75.464,39.411,36.386,46.852,29.270,43.684,42.217,33.766,33.919,52.003
11/2005,40.651,52.158,49.892,55.508,46.598,36.898,33.718,34.250,25.068,30.545,38.266,47.961,56.612,45.781,42.536,42.332,38.139,40.157,23.576,39.706,45.470,36.805,31.877,40.822,28.396,38.947,46.652,33.450,29.717,43.281
12/2005,32.036,48.088,40.525,42.409,41.325,32.923,28.889,28.204,21.122,27.924,29.830,34.652,38.617,32.090,37.815,34.117,31.813,34.982,21.641,29.487,36.784,32.429,29.751,37.855,22.948,36.288,36.660,30.424,26.798,36.554
1/2006,28.915,40.511,34.874,37.607,35.340,32.787,26.568,24.826,19.905,24.960,28.997,29.826,32.367,26.571,34.197,30.144,28.936,33.338,20.075,25.538,31.905,29.499,27.886,33.189,21.064,32.977,29.321,27.151,25.063,33.260
2/2006,30.963,39.093,28.266,32.058,34.020,32.523,25.099,20.957,23.109,21.273,25.310,24.356,31.853,21.528,30.190,24.927,23.845,27.659,17.613,26.376,37.343,27.435,34.048,34.388,18.264,29.063,27.332,24.852,22.871,27.865
3/2006,62.506,51.988,59.642,53.722,52.067,39.923,37.777,27.277,38.341,58.082,32.933,35.638,81.518,23.875,55.378,29.758,40.972,50.429,26.325,38.437,64.665,48.575,78.916,37.295,28.001,44.745,37.260,43.500,39.342,49.937
4/2006,75.020,123.671,113.279,88.363,74.962,103.811,82.155,66.987,71.680,136.268,83.154,116.393,132.919,73.828,85.989,72.437,96.449,115.521,50.950,84.193,102.588,83.847,144.974,64.854,106.270,64.377,66.480,93.025,92.673,93.512
5/2006,300.995,423.755,412.900,252.647,281.861,293.814,315.965,108.646,186.726,275.258,316.970,286.507,299.029,315.489,372.373,153.572,207.472,180.650,125.697,280.481,204.340,202.754,304.960,195.242,258.111,213.537,160.691,252.520,315.593,248.870
6/2006,666.219,351.749,578.635,256.628,401.514,190.329,230.664,65.869,247.657,169.927,335.905,215.994,215.802,574.448,304.871,329.317,512.677,67.806,173.982,394.828,414.584,353.625,460.118,84.869,477.593,231.528,317.052,201.271,474.838,256.828
7/2006,501.339,123.655,192.729,119.207,260.555,56.160,64.404,27.016,61.498,59.300,125.726,77.043,73.175,249.067,149.255,80.558,262.521,31.937,60.135,113.516,134.543,109.063,143.846,35.561,309.882,66.530,141.056,73.631,211.962,73.369
8/2006,138.194,59.452,92.042,57.269,103.194,49.544,57.788,24.143,46.032,41.888,63.593,56.696,54.914,87.522,60.073,57.098,77.756,33.101,44.657,64.443,58.533,58.676,70.197,30.112,92.214,44.364,61.189,60.829,75.255,46.950
9/2006,69.689,44.142,66.114,37.272,55.432,37.629,34.826,23.433,65.930,40.553,40.700,41.737,50.410,49.876,40.489,32.956,44.911,26.717,60.750,58.767,42.118,39.999,43.302,24.649,47.967,40.530,37.946,44.679,54.950,39.291
10/2006,71.099,61.783,75.365,54.998,45.272,37.520,34.902,38.710,40.574,42.631,61.940,85.165,57.674,48.255,45.647,37.004,48.224,27.249,61.663,75.469,39.420,36.580,46.896,29.313,43.681,41.823,33.786,33.872,52.069,51.593
11/2006,52.180,50.290,55.533,46.615,36.935,34.223,34.320,25.106,30.518,38.739,47.954,56.593,45.791,42.796,42.328,38.187,40.104,23.696,39.706,45.473,36.813,31.897,40.862,28.435,38.944,47.106,33.469,29.673,43.340,41.402