segdesc   = CLSC2L_F
2002-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2002,24.953,24.952,24.970,24.955,24.964,24.973,25.105,25.020,26.670,27.595,25.016,24.974,25.126,24.954,26.412,24.958,24.966,24.957,25.092,24.943,24.956,25.499,25.088,24.950,25.107,24.955,25.257,25.607,24.960,24.959
2/2002,23.082,22.256,21.736,20.848,26.673,25.466,20.994,21.906,27.809,27.955,23.353,21.032,26.588,21.002,24.151,20.786,24.333,20.796,22.700,20.745,21.003,21.945,21.407,24.805,30.007,23.511,30.886,29.787,20.965,21.445
3/2002,32.622,40.538,39.226,41.406,58.696,37.584,42.659,37.793,43.571,35.968,36.361,27.359,40.016,55.605,31.687,30.479,53.679,22.478,40.920,25.640,35.874,44.044,30.651,34.913,47.603,41.035,70.743,36.618,30.176,34.826
4/2002,58.879,89.385,87.964,79.966,67.229,95.506,74.826,61.648,61.017,103.650,78.695,67.088,72.286,121.086,70.237,82.742,78.743,51.923,62.540,67.029,82.015,114.431,59.758,60.969,57.867,67.096,129.004,72.166,108.845,52.191
5/2002,133.835,224.592,302.489,217.540,249.038,348.810,232.664,173.764,238.874,314.967,297.525,108.712,181.541,232.985,260.594,197.418,221.412,202.411,278.651,137.420,161.468,178.241,177.433,193.998,129.305,165.198,267.689,221.953,283.166,198.686
6/2002,270.441,146.475,405.840,190.289,560.830,314.797,323.943,200.443,360.529,240.066,185.421,65.917,206.137,111.965,252.077,142.067,150.536,422.392,206.307,287.818,362.698,65.297,211.277,308.798,301.439,260.220,368.785,114.344,477.093,167.616
7/2002,112.553,55.027,166.945,56.101,411.251,112.766,96.877,88.224,232.336,64.183,55.422,27.061,53.078,44.728,92.456,52.593,53.437,182.657,92.295,70.219,167.623,30.334,69.296,85.788,96.450,78.044,114.299,39.588,282.331,52.156
8/2002,53.918,52.891,66.200,39.478,115.127,53.340,60.075,46.521,95.889,52.329,53.554,24.188,43.460,36.605,54.897,46.228,46.060,71.228,45.768,52.707,59.322,31.525,49.756,55.352,46.981,49.344,61.108,31.521,87.280,37.072
9/2002,34.478,40.638,49.436,34.116,62.207,39.330,48.547,30.610,52.306,38.870,32.912,23.476,64.386,36.543,36.869,35.011,44.539,41.971,32.308,30.675,36.774,25.454,65.943,52.839,34.950,34.702,38.469,24.845,46.991,35.138
10/2002,31.096,31.360,48.150,46.701,66.144,56.802,59.890,47.754,42.839,38.551,33.225,38.754,39.996,39.470,57.548,77.359,51.894,41.196,37.951,34.809,41.785,25.990,65.940,69.409,33.037,32.200,42.700,29.641,43.367,36.787
11/2002,31.238,27.073,39.876,36.681,48.993,45.929,43.972,40.906,34.970,34.885,32.953,25.144,30.237,36.105,45.099,51.028,41.630,36.924,35.664,36.189,35.133,22.560,42.677,41.688,31.389,28.248,37.402,28.894,38.820,42.537
12/2002,28.442,24.570,33.833,28.522,45.421,37.132,32.942,36.219,31.151,29.630,27.067,21.195,27.729,27.967,32.384,34.284,28.805,32.584,28.407,30.126,30.456,20.679,31.968,33.686,27.505,26.366,34.775,23.238,36.231,33.279
1/2003,25.394,23.064,30.882,25.775,38.277,31.724,29.303,30.942,31.158,27.169,23.810,19.974,24.830,27.171,27.851,28.721,23.760,29.363,25.078,27.435,29.244,19.145,27.683,29.229,25.113,24.853,30.465,21.319,32.954,26.177
2/2003,23.407,21.233,26.012,28.306,37.255,25.653,25.318,30.259,31.132,25.446,20.122,23.173,21.192,23.825,22.759,28.771,19.256,25.860,20.781,22.622,24.344,16.904,28.303,34.918,23.758,30.837,32.056,18.474,29.060,24.483
3/2003,41.865,37.472,48.387,59.215,50.094,54.547,45.235,47.473,38.464,37.636,26.387,38.421,57.953,31.084,33.910,75.679,21.516,49.645,25.403,39.582,46.299,24.833,40.474,61.375,44.237,72.456,34.864,28.401,44.747,34.136
4/2003,90.483,89.484,91.323,71.574,120.091,106.176,77.396,69.699,102.115,78.919,65.444,71.769,135.436,77.436,111.665,125.269,70.027,76.997,65.462,94.579,108.169,48.605,87.869,97.735,77.369,138.885,61.605,107.974,64.613,62.020
5/2003,247.962,303.463,250.977,290.671,415.768,396.898,230.541,268.231,291.689,314.151,106.149,186.791,273.411,295.832,279.987,290.519,305.305,350.823,142.873,203.837,173.193,119.734,288.140,197.805,191.896,286.108,189.487,262.309,212.676,146.359
6/2003,199.099,467.123,248.927,656.619,349.270,572.515,246.983,392.889,189.180,239.146,65.021,247.702,169.449,338.270,213.771,212.437,562.027,299.257,320.687,507.911,65.423,176.687,399.158,409.628,346.385,453.724,83.103,480.370,230.933,311.271
7/2003,72.852,210.226,70.141,498.816,122.769,198.936,114.707,257.402,55.503,66.135,26.578,61.535,59.278,130.907,76.179,71.732,246.331,153.556,78.034,261.379,29.997,59.759,114.559,133.177,106.931,145.598,34.208,310.183,66.551,144.731
8/2003,60.156,74.445,45.815,137.259,58.770,93.252,54.006,101.495,48.932,58.185,23.631,46.069,41.941,63.890,56.074,53.709,86.427,59.614,54.984,77.241,31.416,46.022,65.117,57.654,57.262,71.497,29.037,92.269,44.435,60.928
9/2003,44.179,54.284,38.406,68.972,43.564,65.360,34.568,54.131,37.120,35.384,23.020,65.973,40.606,39.303,41.248,49.331,49.115,39.351,31.340,44.508,25.234,59.244,59.359,41.373,38.865,42.549,23.690,47.993,40.614,37.224
10/2003,33.436,51.436,51.146,70.428,61.150,75.198,52.135,44.017,37.010,34.995,38.211,40.608,42.684,62.576,84.500,56.694,47.503,44.116,35.306,47.823,25.836,63.017,76.065,38.716,35.473,46.297,28.353,43.703,41.863,32.770
11/2003,29.291,42.807,40.015,51.614,49.733,55.595,44.114,35.844,33.774,34.703,24.725,30.547,38.805,48.569,56.129,44.968,42.139,41.290,36.607,39.755,22.457,40.268,45.914,36.199,30.927,40.084,27.541,38.967,47.158,32.533
12/2003,26.401,36.126,31.461,47.574,40.464,42.125,39.009,31.928,28.686,28.541,20.810,27.926,30.145,34.703,38.215,31.350,37.343,33.098,30.406,34.605,20.588,29.675,37.214,31.866,28.808,37.614,22.182,36.309,37.155,29.740
1/2004,24.700,32.874,28.395,40.062,34.630,37.164,33.339,31.846,26.340,25.046,19.624,24.962,29.118,29.691,32.016,25.903,33.637,29.110,27.662,32.988,19.064,25.596,32.295,28.991,27.041,32.688,20.368,32.997,29.495,26.395
2/2004,23.402,28.556,31.970,40.293,28.975,32.757,33.503,32.887,25.672,21.864,23.619,22.139,26.352,25.029,32.667,21.700,30.807,24.860,23.631,28.356,17.406,27.121,38.962,28.135,34.220,34.948,18.297,30.099,28.373,25.030
3/2004,41.039,50.211,62.156,52.079,59.355,53.253,50.841,39.690,37.448,27.376,38.722,59.747,33.065,35.449,82.333,23.964,54.856,28.697,40.243,51.898,25.421,38.380,67.847,48.675,77.857,36.727,28.176,45.318,37.377,42.590
4/2004,95.152,94.382,79.299,125.489,112.797,87.708,76.156,108.525,81.720,67.282,73.262,139.555,83.404,116.679,138.743,75.543,85.101,70.881,96.729,116.673,49.717,84.181,102.702,84.823,143.772,63.998,113.133,66.450,66.418,91.806
5/2004,329.557,257.157,310.675,430.655,413.582,253.102,286.237,298.067,316.535,109.247,200.384,279.132,317.944,287.020,299.762,328.611,373.008,152.946,216.514,181.002,124.530,281.038,211.566,208.067,303.832,195.575,255.864,222.390,161.355,252.186
6/2004,470.371,252.356,675.931,352.230,579.700,257.444,402.835,182.679,231.165,66.222,235.931,166.325,336.922,216.620,212.640,573.785,305.387,329.879,516.504,66.397,173.683,395.824,417.312,353.256,459.984,84.929,492.202,225.893,318.370,201.437
7/2004,203.861,71.541,487.951,118.857,193.429,119.952,251.382,55.252,64.736,27.355,60.555,59.186,126.494,77.619,72.021,237.923,149.657,80.762,250.341,31.759,60.159,114.236,129.820,106.055,143.982,35.757,295.400,65.803,142.121,73.806
8/2004,74.571,46.531,133.619,58.495,92.024,57.125,99.129,49.137,57.706,24.318,45.770,41.473,63.707,56.700,54.195,85.211,59.930,56.661,75.701,32.925,44.270,64.504,58.055,58.324,69.876,29.868,89.916,43.932,61.388,60.550
9/2004,53.988,39.113,70.987,44.054,66.129,37.151,54.097,36.875,34.776,23.567,66.006,41.433,40.836,41.748,50.760,49.379,40.392,32.663,44.234,26.710,60.387,58.839,42.068,39.280,43.073,24.527,47.397,40.569,38.112,44.448
10/2004,52.064,51.928,68.182,61.695,75.406,54.925,44.325,37.280,34.874,38.887,39.928,41.922,62.124,85.225,57.222,48.057,45.556,36.654,47.955,26.986,61.402,75.599,39.698,36.278,46.712,29.160,43.568,42.293,33.947,33.651
11/2004,42.779,40.564,51.822,49.804,55.494,46.421,36.216,33.457,34.211,25.162,30.332,38.295,48.012,56.549,44.539,42.373,42.191,37.799,39.508,23.505,39.398,45.457,36.685,31.678,40.612,28.250,38.668,46.623,33.531,29.428
12/2004,36.393,31.980,47.725,40.459,42.402,41.180,32.379,28.667,28.182,21.228,27.743,29.867,34.711,38.569,31.685,37.683,33.983,31.496,34.490,21.584,29.224,36.793,32.406,29.581,37.671,22.821,36.030,36.655,30.517,26.535
1/2005,33.158,28.863,40.341,34.815,37.600,35.212,32.482,26.361,24.805,20.003,24.828,29.031,29.880,32.320,26.394,34.075,30.020,28.645,32.935,20.022,25.305,31.912,29.505,27.731,33.023,20.948,32.787,29.316,27.236,24.818
2/2005,27.862,30.921,39.341,28.217,32.053,33.910,32.137,24.916,20.938,23.193,21.321,25.338,24.401,31.810,21.410,30.088,24.824,23.604,27.351,17.570,26.171,37.349,27.711,33.905,34.242,18.166,28.949,27.328,24.925,22.661
3/2005,50.553,62.458,52.380,59.580,53.730,51.940,40.187,37.557,27.254,38.446,59.426,32.963,35.692,81.461,24.440,55.253,29.647,40.658,51.852,26.275,38.217,64.677,49.199,78.699,37.146,27.893,45.246,37.251,43.578,39.061
4/2005,94.860,74.962,125.778,113.198,88.359,74.829,108.706,81.897,66.976,71.824,138.681,83.197,116.501,132.881,76.264,85.838,72.301,96.001,116.538,50.893,83.829,102.616,85.813,144.711,64.670,106.101,66.625,66.475,93.168,92.286
5/2005,256.845,300.899,429.534,412.886,252.626,281.767,297.351,315.732,108.635,186.918,278.329,317.040,286.589,299.017,329.677,372.157,153.462,207.131,180.687,125.674,279.972,204.386,208.218,304.695,195.112,257.925,221.643,160.747,252.645,315.127
6/2005,251.510,666.175,351.427,578.628,256.629,401.515,182.425,230.538,65.853,247.762,165.768,335.944,216.033,215.781,574.022,304.789,329.248,512.520,66.117,173.970,394.541,414.605,352.893,459.992,84.796,477.543,225.024,317.078,201.338,474.644
7/2005,71.120,501.325,118.331,192.704,119.203,260.504,55.034,64.296,27.013,61.535,58.700,125.738,77.075,73.151,237.594,149.193,80.494,262.385,31.318,60.111,113.402,134.546,105.813,143.766,35.473,309.836,65.333,141.057,73.679,211.839
8/2005,46.590,138.184,58.559,92.017,57.263,103.138,49.303,57.683,24.127,46.071,41.405,63.601,56.725,54.889,85.393,60.019,57.039,77.651,32.866,44.632,64.357,58.537,58.507,70.129,30.035,92.171,43.852,61.185,60.876,75.155
9/2005,39.121,69.680,44.086,66.091,37.266,55.382,36.989,34.734,23.417,65.970,41.316,40.706,41.763,50.384,49.493,40.441,32.907,44.816,26.606,60.723,58.690,42.121,39.417,43.244,24.580,47.929,40.460,37.942,44.719,54.856
10/2005,51.905,71.090,61.686,75.344,54.992,45.224,37.351,34.809,38.694,40.605,41.778,61.950,85.191,57.650,48.133,45.602,36.948,48.120,26.914,61.638,75.390,39.419,36.356,46.840,29.244,43.645,42.146,33.783,33.903,51.976
11/2005,40.651,52.173,49.892,55.514,46.609,36.892,33.631,34.237,25.092,30.545,38.251,47.961,56.614,45.770,42.534,42.287,38.136,40.010,23.489,39.685,45.410,36.811,31.850,40.811,28.373,38.911,46.584,33.465,29.702,43.257
12/2005,32.036,48.103,40.525,42.415,41.335,32.917,28.807,28.192,21.145,27.924,29.817,34.652,38.619,32.080,37.814,34.075,31.810,34.842,21.558,29.468,36.726,32.435,29.725,37.845,22.926,36.254,36.598,30.438,26.784,36.531
1/2006,28.914,40.523,34.875,37.613,35.350,32.781,26.492,24.814,19.926,24.960,28.984,29.826,32.368,26.562,34.196,30.105,28.934,33.206,19.998,25.521,31.851,29.505,27.862,33.180,21.044,32.946,29.266,27.164,25.050,33.240
2/2006,30.963,39.105,28.266,32.063,34.030,32.519,25.034,20.947,23.128,21.273,25.299,24.356,31.853,21.521,30.189,24.894,23.842,27.548,17.549,26.361,37.291,27.440,34.025,34.380,18.248,29.036,27.285,24.864,22.860,27.848
3/2006,62.506,52.004,59.644,53.730,52.077,39.918,37.697,27.264,38.367,58.083,32.921,35.638,81.519,23.867,55.378,29.722,40.969,50.284,26.249,38.421,64.592,48.581,78.878,37.287,27.984,44.711,37.207,43.515,39.325,49.914
4/2006,75.020,123.691,113.279,88.371,74.972,103.801,82.051,66.980,71.713,136.270,83.136,116.393,132.922,73.812,85.986,72.391,96.444,115.384,50.847,84.169,102.514,83.854,144.935,64.844,106.242,64.341,66.411,93.042,92.650,93.486
5/2006,300.993,423.771,412.897,252.654,281.875,293.808,315.867,108.638,186.749,275.261,316.943,286.507,299.031,315.460,372.367,153.534,207.470,180.551,125.615,280.447,204.269,202.762,304.920,195.235,258.071,213.501,160.631,252.533,315.579,248.846
6/2006,666.219,351.758,578.635,256.632,401.520,190.326,230.616,65.862,247.671,169.927,335.894,215.994,215.803,574.434,304.870,329.290,512.676,67.742,173.930,394.813,414.543,353.630,460.104,84.864,477.573,231.508,317.014,201.280,474.832,256.812
7/2006,501.339,123.663,192.730,119.211,260.560,56.158,64.367,27.010,61.507,59.299,125.719,77.043,73.175,249.062,149.255,80.536,262.519,31.868,60.095,113.508,134.515,109.067,143.834,35.556,309.872,66.513,141.025,73.638,211.957,73.360
8/2006,138.194,59.458,92.043,57.272,103.199,49.541,57.751,24.136,46.043,41.887,63.587,56.696,54.915,87.519,60.072,57.078,77.755,33.036,44.618,64.436,58.510,58.679,70.186,30.108,92.207,44.348,61.162,60.836,75.251,46.940
9/2006,69.689,44.148,66.114,37.275,55.436,37.627,34.794,23.426,65.941,40.553,40.695,41.737,50.410,49.872,40.488,32.938,44.911,26.659,60.707,58.760,42.096,40.002,43.293,24.645,47.961,40.515,37.923,44.686,54.945,39.282
10/2006,71.099,61.789,75.366,55.001,45.276,37.518,34.870,38.704,40.583,42.631,61.936,85.165,57.674,48.252,45.647,36.986,48.223,27.190,61.625,75.463,39.399,36.582,46.887,29.309,43.675,41.809,33.763,33.878,52.064,51.584
11/2006,52.180,50.295,55.534,46.617,36.938,34.221,34.292,25.100,30.526,38.739,47.949,56.593,45.791,42.793,42.328,38.171,40.103,23.642,39.676,45.468,36.794,31.899,40.853,28.431,38.938,47.094,33.447,29.679,43.335,41.394
12/2006,48.110,40.952,42.433,41.343,32.961,29.111,28.244,21.153,27.906,30.081,34.641,38.600,32.100,37.954,34.113,31.843,34.931,21.698,29.460,36.782,32.419,29.721,37.885,22.980,36.280,37.088,30.421,26.763,36.605,32.271