segdesc   = CLSC2L_F
2004-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/2004,56.879,61.120,54.153,48.750,58.266,49.941,49.992,52.858,57.622,53.264,50.576,55.214,48.686,55.108,50.937,70.984,54.166,50.437,53.203,50.244,55.440,54.215,56.651,51.612,59.228,53.543,57.308,50.251,49.919,52.630
8/2004,44.485,59.297,40.900,40.663,40.727,38.490,46.974,42.954,52.311,49.272,54.290,40.817,44.927,41.365,46.357,55.514,49.588,43.068,39.275,49.849,40.481,44.351,49.810,47.031,41.418,46.290,46.141,38.664,40.714,41.401
9/2004,31.956,43.599,36.016,35.253,33.462,31.994,41.874,30.608,37.332,36.296,33.290,35.945,67.737,41.431,33.320,40.826,48.232,30.725,29.624,30.802,29.366,32.814,67.241,48.976,33.906,33.696,30.920,29.501,28.285,39.179
10/2004,30.500,33.669,37.737,48.390,42.729,50.070,54.192,48.323,34.333,36.720,33.608,52.748,42.002,41.922,54.588,85.231,55.306,32.907,36.265,35.493,35.960,31.927,67.801,65.586,33.321,32.196,36.378,34.168,29.609,41.253
11/2004,30.969,29.817,31.736,37.704,32.599,40.348,40.048,41.804,28.831,32.809,33.152,34.480,31.665,38.295,43.298,56.712,44.306,30.322,34.418,36.920,31.122,28.152,43.940,39.493,31.849,28.375,32.316,32.565,27.619,45.666
12/2004,28.290,26.864,26.716,29.402,31.275,32.352,29.969,36.974,25.766,28.020,27.239,29.357,29.043,29.867,31.169,38.493,31.219,26.805,27.628,30.919,26.994,25.660,32.938,32.185,28.057,26.594,30.244,26.477,26.139,35.805
1/2005,25.267,25.154,24.487,26.566,26.299,27.732,26.794,31.730,26.278,25.746,23.963,27.231,25.988,29.031,26.831,32.072,25.893,24.296,24.464,28.140,26.124,23.664,28.376,27.987,25.624,25.052,26.488,24.196,23.928,28.543
2/2005,23.329,23.042,20.777,29.053,27.032,22.446,23.308,30.912,27.025,24.462,20.246,29.444,22.136,25.338,21.942,31.646,20.986,21.876,20.298,23.192,21.807,20.533,28.823,33.826,24.228,31.655,28.727,20.814,21.604,26.709
3/2005,42.003,41.606,41.942,60.476,39.138,51.553,42.424,47.719,33.923,37.090,26.553,46.085,59.607,32.963,33.188,81.822,23.297,44.824,24.972,40.560,42.601,29.405,41.125,59.350,45.139,75.329,31.384,30.919,36.181,36.739
4/2005,88.283,95.352,79.207,72.404,97.545,101.518,72.944,69.042,89.324,81.004,65.326,83.429,137.869,83.197,106.676,131.081,72.944,71.226,63.635,96.091,98.910,54.888,88.233,92.798,77.448,137.003,56.680,113.127,53.646,65.463
5/2005,239.505,323.103,225.328,292.474,347.679,375.936,217.247,264.808,264.329,315.483,106.377,207.758,275.461,317.040,270.541,297.731,313.461,326.257,135.436,201.749,164.315,140.714,289.266,191.468,186.507,291.324,180.443,276.786,181.545,158.428
6/2005,196.620,466.584,237.962,658.456,326.388,560.699,241.503,390.861,181.277,230.251,65.143,259.345,170.138,335.944,211.078,215.296,572.219,288.502,315.074,506.580,62.872,183.343,400.172,405.460,342.324,452.755,80.168,492.549,216.460,315.429
7/2005,72.375,202.727,66.714,499.409,115.851,188.453,112.828,257.358,52.937,64.064,26.634,64.437,59.643,125.738,75.404,73.126,248.826,143.454,77.163,261.648,28.521,62.787,114.962,132.363,106.595,142.219,32.281,313.121,61.930,140.390
8/2005,59.937,74.362,43.196,137.540,54.136,89.289,52.870,101.629,46.798,57.455,23.669,48.337,42.214,63.601,55.571,54.861,87.707,56.610,54.462,77.638,30.242,46.428,65.390,57.234,57.289,69.241,27.588,93.461,40.811,60.716
9/2005,44.053,53.793,36.102,69.200,39.626,63.914,33.676,54.262,35.420,34.515,23.045,68.597,40.919,40.706,40.806,50.397,50.073,37.598,31.005,44.871,24.207,62.619,59.630,41.006,38.965,42.585,22.338,48.868,37.414,37.565
10/2005,33.423,51.841,48.735,70.667,57.122,73.285,51.130,44.153,35.317,34.625,38.279,42.495,43.005,61.950,84.117,57.667,48.403,42.628,35.033,48.196,24.771,63.114,76.312,38.433,35.600,46.208,27.077,44.514,38.732,33.394
11/2005,29.208,42.685,38.034,51.808,46.075,53.738,43.255,35.963,32.299,34.066,24.786,32.121,39.094,47.961,55.771,45.778,42.919,39.605,36.311,40.088,21.510,40.781,46.102,35.958,31.045,40.260,26.301,39.678,44.206,33.091
12/2005,26.355,36.302,29.669,47.754,37.268,40.749,38.222,32.040,27.337,28.026,20.857,29.403,30.390,34.652,37.937,32.097,38.067,31.611,30.164,34.913,19.696,30.421,37.392,31.635,28.932,37.329,21.088,36.974,34.554,30.098
1/2006,24.661,33.081,26.775,40.224,31.839,36.081,32.656,31.952,25.114,24.662,19.669,26.296,29.346,29.826,31.763,26.578,34.295,27.860,27.447,33.270,18.247,26.328,32.449,28.779,27.159,32.720,19.374,33.599,27.243,26.852
2/2006,22.545,27.805,29.115,38.869,25.740,30.794,31.741,31.793,23.749,20.818,22.938,22.379,25.605,24.356,31.353,21.531,30.012,23.035,22.622,27.604,16.159,27.083,37.862,26.833,32.975,34.004,16.865,29.583,25.368,24.598
3/2006,39.050,50.531,60.089,51.785,54.497,52.186,49.208,39.118,35.621,27.133,38.206,59.766,33.009,35.638,80.720,23.889,54.916,27.743,39.542,50.374,24.047,39.209,65.346,47.919,75.742,36.888,26.513,45.341,35.115,43.210
4/2006,92.221,94.739,72.485,123.301,105.812,86.544,71.805,102.569,75.346,66.700,71.328,138.579,81.157,116.393,131.942,74.057,83.493,69.557,94.286,115.342,47.701,85.422,103.249,82.753,144.454,64.298,103.799,65.099,63.291,92.570
5/2006,313.697,256.644,294.566,423.174,396.633,250.562,275.210,292.656,306.269,108.478,186.140,277.881,304.713,286.507,297.910,315.343,364.847,150.851,204.246,180.510,117.383,283.106,205.229,201.329,295.044,194.689,253.828,214.491,149.758,252.177
6/2006,473.684,251.444,661.588,351.555,573.100,255.590,397.884,189.790,236.739,65.739,247.274,170.927,342.042,215.994,215.395,574.295,304.963,327.258,510.044,67.738,175.240,396.559,415.056,352.925,458.693,84.652,474.423,231.981,314.350,201.026
7/2006,211.676,71.129,500.076,123.547,199.005,118.420,258.903,55.786,65.267,26.918,61.379,59.849,131.944,77.043,72.989,249.121,156.077,79.503,261.658,31.896,59.192,113.957,134.785,108.746,146.930,35.343,308.839,66.807,145.602,73.481
8/2006,75.126,46.603,137.646,59.361,93.252,56.578,102.104,49.174,57.414,24.047,45.927,42.333,64.549,56.696,54.717,87.608,61.240,56.131,77.248,33.065,45.563,64.727,58.725,58.425,72.378,29.927,91.671,44.609,61.401,60.686
9/2006,54.851,39.133,69.248,44.067,65.350,36.667,54.560,37.305,34.760,23.346,65.814,40.971,39.800,41.737,50.237,49.952,40.729,32.167,44.480,26.681,58.722,59.036,42.283,39.784,43.207,24.484,47.526,40.758,37.570,44.545
10/2006,51.975,51.915,70.670,61.716,75.181,54.390,44.425,37.200,34.413,38.627,40.496,43.053,63.154,85.165,57.514,48.327,45.661,36.154,47.793,27.224,62.621,75.719,39.593,36.393,46.964,29.150,43.265,42.054,33.119,33.752
11/2006,43.262,40.663,51.814,50.222,55.578,46.063,36.191,33.939,34.181,25.038,30.456,39.132,49.051,56.593,45.652,42.858,42.680,37.394,39.723,23.674,39.957,45.661,36.968,31.732,40.660,28.287,38.571,47.322,32.831,29.568
12/2006,36.539,32.050,47.753,40.889,42.104,40.816,32.255,28.843,28.055,21.092,27.841,30.433,35.130,38.600,31.970,38.015,34.382,31.119,34.570,21.728,29.406,36.966,32.583,29.567,38.154,22.849,35.932,37.298,30.031,26.657
1/2007,33.248,28.930,40.216,34.998,37.143,34.897,32.157,26.484,24.605,19.878,24.883,29.382,30.076,32.350,26.461,34.247,30.279,28.303,32.950,20.103,25.343,32.071,29.640,27.731,33.171,20.974,32.649,29.621,26.654,24.931
2/2007,27.857,30.986,38.840,28.320,31.582,33.642,31.975,24.882,20.712,23.095,21.208,25.632,24.516,31.837,21.435,29.979,25.009,23.322,27.337,17.702,25.699,37.498,27.557,33.452,34.255,18.190,28.786,27.387,24.383,22.759
3/2007,49.947,62.552,51.707,57.879,51.876,51.595,39.318,36.900,26.448,38.337,57.980,33.028,35.351,81.493,23.783,54.886,29.451,40.320,50.016,25.690,38.167,64.865,48.737,76.390,37.054,27.936,44.407,37.327,41.674,39.205
4/2007,93.473,75.030,123.207,110.173,85.433,74.455,102.880,77.273,66.163,71.625,136.118,81.215,112.519,132.897,73.744,83.474,69.687,95.494,115.079,49.600,81.560,102.790,84.041,145.508,61.940,106.199,63.957,66.060,90.030,92.459
5/2007,248.800,300.972,423.243,405.237,243.599,281.124,293.035,309.415,105.453,186.654,275.105,304.891,282.480,299.012,314.943,364.909,142.568,206.385,180.327,120.319,264.587,204.637,202.939,296.600,192.478,257.886,213.089,153.259,245.929,315.279
6/2007,256.807,666.200,351.554,577.088,261.060,401.214,189.943,237.953,68.230,247.621,169.872,342.196,221.338,215.791,574.073,304.972,338.439,511.977,67.632,177.283,404.082,414.753,353.719,459.676,88.308,477.394,231.298,317.106,204.473,474.728
7/2007,73.374,501.361,123.525,200.402,123.102,260.333,55.867,65.804,27.291,61.485,59.265,131.964,78.439,73.165,248.983,156.046,83.621,262.186,31.742,60.111,117.001,134.627,109.132,147.217,36.065,309.823,66.375,146.909,75.005,211.899
8/2007,46.956,138.217,59.343,94.291,58.325,103.009,49.250,57.888,24.080,46.015,41.856,64.548,57.034,54.905,87.487,61.188,57.618,77.516,32.913,46.341,65.598,58.602,58.736,72.577,30.333,92.185,44.210,62.316,60.181,75.204
9/2007,39.298,69.711,44.043,66.233,37.303,55.273,37.369,35.157,23.190,65.915,40.524,39.796,41.488,50.401,49.850,40.684,33.291,44.700,26.550,59.557,57.300,42.178,40.052,43.350,24.634,47.945,40.387,38.311,45.571,54.904
10/2007,51.601,71.122,61.679,76.029,54.404,45.120,37.270,34.803,38.935,40.562,42.604,63.146,85.489,57.666,48.229,45.637,37.010,48.007,27.084,63.359,77.530,39.479,36.633,47.101,28.967,43.660,41.687,33.901,33.860,52.022
11/2007,41.410,52.199,50.191,56.305,46.872,36.800,33.999,34.534,25.435,30.509,38.712,49.046,58.138,45.784,42.772,42.660,38.590,39.910,23.548,40.540,46.419,36.865,31.945,40.779,28.797,38.925,46.977,33.573,29.534,43.299
12/2007,32.287,48.129,40.859,42.786,41.742,32.830,28.899,28.386,21.284,27.890,30.059,35.123,39.270,32.093,37.935,34.364,32.027,34.746,21.609,29.920,37.052,32.486,29.766,38.266,23.071,36.268,36.981,30.714,26.619,36.570
1/2008,29.039,40.547,34.969,37.773,35.294,32.699,26.537,24.907,19.867,24.928,29.033,30.069,32.704,26.574,34.175,30.262,29.232,33.115,19.993,25.819,31.943,29.551,27.912,33.271,21.167,32.958,29.343,27.272,24.859,33.276
2/2008,32.022,40.717,29.259,33.279,35.150,33.658,25.852,21.745,23.852,22.109,26.275,25.351,33.042,22.272,31.274,25.848,24.788,28.461,18.203,27.328,38.558,28.621,35.042,35.469,18.948,30.063,28.235,25.800,23.477,28.896
3/2008,62.758,52.533,59.710,53.860,51.962,40.504,37.627,27.248,38.378,59.701,32.978,35.800,82.228,24.531,55.394,29.727,41.111,52.017,26.230,38.600,64.993,49.232,79.039,37.236,28.040,45.284,37.243,43.522,39.072,50.584
4/2008,75.069,126.227,113.272,88.436,74.745,109.695,81.960,67.077,71.528,139.493,83.149,117.270,133.516,76.369,85.694,72.292,96.525,116.805,50.633,84.451,103.132,85.610,145.225,64.618,106.223,66.370,66.189,92.974,92.072,94.908
5/2008,302.592,431.399,414.368,253.889,282.873,299.146,316.896,109.156,187.249,279.091,317.773,287.574,299.350,331.064,374.003,154.155,208.394,181.129,125.915,281.398,204.823,208.939,305.643,196.140,258.662,222.250,161.124,253.197,316.242,257.747
6/2008,667.992,352.536,580.027,257.839,403.128,183.219,231.338,66.181,248.548,166.303,336.905,216.907,216.840,575.901,305.809,330.800,514.496,66.431,174.649,396.093,415.458,353.710,461.017,85.170,478.683,225.867,318.308,202.116,476.036,252.658
7/2008,502.576,119.054,193.548,120.269,261.709,55.640,64.842,27.316,61.982,59.168,126.441,77.786,73.851,238.489,149.899,81.299,263.701,31.810,60.625,114.344,135.115,106.300,144.427,36.036,310.921,65.785,142.032,74.219,212.519,71.690
8/2008,138.452,58.664,92.115,57.402,103.323,49.515,57.793,24.271,46.083,41.454,63.652,56.843,55.050,85.514,60.104,57.143,77.924,32.969,44.653,64.580,58.560,58.523,70.213,30.095,92.355,43.922,61.285,60.936,75.243,46.658
9/2008,69.831,44.206,66.210,37.392,55.516,37.200,34.847,23.513,66.022,41.416,40.781,41.872,50.561,49.611,40.544,33.046,45.061,26.747,60.802,58.917,42.179,39.454,43.349,24.731,48.066,40.559,38.020,44.797,54.958,39.231
10/2008,71.284,61.849,75.484,55.177,45.372,37.604,34.949,38.833,40.681,41.906,62.076,85.377,57.857,48.284,45.723,37.108,48.401,27.023,61.745,75.678,39.508,36.442,46.983,29.368,43.780,42.276,33.873,33.966,52.117,52.052
11/2008,52.236,49.949,55.557,46.649,36.930,33.747,34.279,25.117,30.508,38.279,47.968,56.666,45.843,42.573,42.341,38.215,40.165,23.537,39.671,45.517,36.801,31.823,40.852,28.440,38.976,46.605,33.461,29.713,43.288,40.669
12/2008,48.175,40.588,42.460,41.395,32.964,28.943,28.246,21.186,27.911,29.854,34.668,38.673,32.163,37.871,34.123,31.887,35.007,21.614,29.473,36.849,32.445,29.718,37.899,22.996,36.321,36.639,30.449,26.803,36.578,32.075
1/2009,40.586,34.930,37.654,35.400,32.825,26.617,24.864,19.964,24.947,29.018,29.840,32.415,26.637,34.247,30.148,29.003,33.360,20.049,25.524,31.964,29.512,27.856,33.229,21.108,33.007,29.302,27.173,25.067,33.282,28.948
2/2009,39.158,28.311,32.097,34.072,32.555,25.140,20.989,23.159,21.261,25.327,24.367,31.894,21.582,30.233,24.930,23.900,27.675,17.591,26.362,37.397,27.444,34.019,34.424,18.300,29.088,27.316,24.869,22.874,27.883,30.991
3/2009,52.060,59.711,53.772,52.134,39.958,37.821,27.311,38.398,58.061,32.951,35.651,81.591,23.932,55.432,29.759,41.037,50.449,26.298,38.421,64.735,48.583,78.868,37.332,28.041,44.775,37.242,43.518,39.347,49.959,62.540
4/2009,123.777,113.358,88.422,75.044,103.863,82.218,67.032,71.752,136.254,83.172,116.422,132.992,73.931,86.047,72.446,96.542,115.554,50.917,84.169,102.668,83.861,144.917,64.895,106.339,64.409,66.455,93.059,92.683,93.536,75.055
5/2009,423.845,413.064,252.714,282.088,293.883,316.066,108.682,186.855,275.278,317.009,286.545,299.116,315.719,372.461,153.592,207.642,180.683,125.701,280.478,204.439,202.777,304.927,195.286,258.254,213.583,160.713,252.585,315.656,248.909,301.127
6/2009,351.793,578.717,256.664,401.635,190.357,230.707,65.889,247.733,169.924,335.934,216.008,215.838,574.650,304.912,329.341,512.822,67.810,173.992,394.845,414.645,353.637,460.119,84.891,477.751,231.552,317.067,201.294,474.883,256.851,666.337