segdesc   = CLSC2L_F
2005-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/2005,26.468,26.510,26.642,26.554,26.722,26.593,27.257,27.080,28.844,30.159,26.858,26.746,27.096,26.485,29.091,26.539,26.762,26.600,27.050,26.439,26.500,27.643,26.856,26.481,27.074,26.464,27.325,28.219,26.505,26.532
2/2005,24.873,23.694,23.126,21.743,29.025,27.545,21.962,23.101,29.096,29.557,24.744,22.068,27.467,22.040,25.338,21.545,26.118,21.562,24.538,21.494,22.213,22.878,22.830,26.559,31.950,25.513,33.889,31.841,21.993,22.911
3/2005,34.022,42.757,42.828,44.558,62.674,40.234,47.273,40.398,47.002,38.192,38.098,28.181,42.554,63.909,32.962,31.859,60.327,23.698,42.904,26.601,38.297,48.632,32.388,37.518,53.567,43.903,79.465,38.287,33.260,36.520
4/2005,64.696,108.686,98.254,98.569,74.713,108.722,87.001,68.192,72.147,123.349,93.719,83.738,86.153,148.586,83.197,101.266,99.441,58.325,72.891,78.171,92.803,142.056,67.781,70.280,76.420,82.627,158.557,86.923,127.350,60.947
5/2005,168.397,281.561,363.566,265.661,295.883,422.475,282.514,216.949,294.997,377.147,358.298,143.029,224.701,280.590,317.040,253.857,268.332,245.213,342.859,174.086,198.599,235.810,220.788,237.737,157.036,201.319,308.553,287.698,333.564,251.585
6/2005,352.247,209.162,498.861,283.519,658.020,409.284,414.326,268.488,455.685,328.950,271.147,122.499,298.373,181.941,335.944,214.813,226.678,519.494,275.533,386.823,451.914,113.473,300.257,400.227,396.336,360.144,472.302,176.766,562.841,250.775
7/2005,171.559,74.493,216.481,74.767,499.055,145.294,130.139,142.497,304.989,84.072,73.121,37.473,70.494,60.064,125.738,75.489,77.512,241.083,132.022,94.169,226.046,41.155,92.052,119.295,138.735,110.176,147.032,51.914,362.844,67.663
8/2005,65.949,61.021,76.268,46.132,135.538,61.064,70.258,58.225,111.653,59.849,61.484,30.034,50.479,42.136,63.601,54.634,54.706,83.063,54.214,60.757,69.181,36.970,58.853,64.444,55.207,57.529,69.543,36.709,102.377,43.362
9/2005,39.294,44.532,54.400,38.346,69.050,43.459,54.035,35.343,57.443,42.693,36.412,27.178,70.525,41.080,40.706,39.227,49.272,46.399,36.276,33.929,40.750,28.376,72.478,57.665,38.878,38.774,42.300,27.977,52.122,39.189
10/2005,34.458,33.773,51.951,51.132,70.715,61.150,65.134,52.362,46.146,41.891,36.224,43.241,43.361,43.198,61.950,83.666,56.543,44.462,41.619,37.817,44.858,28.877,71.647,74.602,36.166,35.321,45.899,32.732,46.603,40.281
11/2005,33.925,29.388,42.691,39.575,51.947,48.861,47.443,43.946,37.438,37.453,35.409,27.839,32.699,39.139,47.961,54.669,44.747,39.407,38.826,38.823,37.323,24.968,46.734,44.591,33.905,30.737,39.910,31.513,41.338,45.663
12/2005,30.817,26.537,36.304,30.920,47.920,39.585,35.391,38.754,33.355,31.874,29.204,23.488,29.920,30.276,34.652,36.705,30.993,34.751,30.879,32.242,32.365,22.892,34.894,35.908,29.722,28.611,36.934,25.509,38.465,35.694
1/2006,27.495,24.823,33.087,27.880,40.383,33.833,31.318,33.020,33.165,29.156,25.707,21.990,26.769,29.171,29.826,30.689,25.564,31.267,27.196,29.288,30.936,21.133,29.989,31.063,27.073,26.861,32.359,23.331,34.942,28.189
2/2006,25.138,22.672,27.804,30.118,39.029,27.349,26.919,31.960,32.837,27.059,21.673,24.838,22.767,25.435,24.356,30.447,20.698,27.435,22.488,24.120,25.697,18.529,30.068,36.639,25.410,32.609,33.646,20.107,30.691,26.144
3/2006,43.774,39.051,50.516,61.403,51.996,56.891,47.256,49.785,40.308,39.483,28.018,40.232,60.513,32.750,35.638,79.200,22.966,51.529,27.131,41.227,48.029,26.522,42.261,63.959,46.124,75.053,36.491,30.075,46.554,35.822
4/2006,94.492,91.745,95.462,74.111,123.579,109.367,80.057,72.895,105.898,82.191,68.453,74.758,140.409,80.735,116.393,130.080,71.889,79.566,68.496,97.200,112.296,50.580,91.843,102.758,80.460,143.642,63.877,110.991,67.021,64.282
5/2006,256.247,313.704,258.362,300.095,423.380,406.433,237.710,279.526,297.169,322.883,110.704,194.310,279.938,303.989,286.507,296.164,313.245,359.397,149.483,211.683,177.394,126.088,298.175,203.808,198.665,294.381,194.704,270.269,218.204,152.264
6/2006,202.390,474.017,252.022,665.295,351.696,577.184,250.125,400.424,190.975,241.735,66.574,251.833,171.444,342.021,215.994,214.304,571.558,302.392,326.262,516.038,66.442,181.135,405.082,413.810,351.245,458.447,84.364,488.125,233.453,316.491
7/2006,73.858,211.673,71.135,500.909,123.677,199.994,115.763,259.418,56.267,66.905,27.400,62.310,60.004,131.792,77.043,72.341,248.297,154.545,79.072,262.898,30.682,60.942,115.851,134.102,107.922,146.607,35.089,311.950,67.510,146.082
8/2006,60.992,75.061,46.560,137.889,59.467,93.865,54.623,102.203,49.649,58.789,24.481,46.660,42.439,64.405,56.696,54.171,87.220,60.123,55.753,77.819,32.054,46.858,65.877,58.185,57.800,72.084,29.667,92.833,45.220,61.539
9/2006,44.787,54.787,39.095,69.421,44.162,65.861,35.044,54.598,37.710,35.832,23.718,66.631,41.110,39.658,41.737,49.731,49.662,39.757,31.848,44.931,25.763,60.109,59.978,41.794,39.262,42.971,24.260,48.378,41.316,37.642
10/2006,33.933,51.893,51.869,70.855,61.810,75.680,52.696,44.450,37.606,35.443,39.077,41.041,43.156,63.012,85.165,57.069,48.014,44.548,35.849,48.248,26.339,63.781,76.720,39.141,35.879,46.736,28.957,44.058,42.514,33.204
11/2006,29.760,43.190,40.602,51.967,50.305,55.984,44.586,36.211,34.299,35.099,25.371,30.895,39.236,48.914,56.593,45.251,42.581,41.681,37.108,40.111,22.894,40.824,46.389,36.568,31.279,40.458,28.104,39.279,47.787,32.923
12/2006,26.827,36.476,31.983,47.908,40.965,42.475,39.434,32.272,29.174,28.904,21.400,28.248,30.502,35.000,38.600,31.599,37.754,33.447,30.849,34.933,20.997,30.116,37.667,32.209,29.137,37.961,22.682,36.601,37.711,30.103
1/2007,25.088,33.192,28.865,40.352,35.068,37.484,33.697,32.166,26.787,25.373,20.157,25.252,29.438,29.956,32.350,26.125,34.010,29.423,28.059,33.285,19.436,25.999,32.698,29.297,27.340,32.999,20.819,33.262,29.974,26.720
2/2007,22.889,27.810,30.931,38.964,28.378,31.865,32.625,31.978,25.133,21.351,23.321,21.514,25.677,24.416,31.837,21.159,29.780,24.297,23.122,27.611,17.146,26.264,38.096,27.271,33.084,34.099,18.057,29.305,27.687,24.439
3/2007,39.348,49.895,62.471,51.850,57.975,52.238,50.335,39.319,37.226,27.133,38.570,58.450,33.069,35.226,81.493,23.498,54.641,28.675,40.038,50.368,25.096,38.779,65.647,48.383,75.861,36.898,27.761,45.016,37.632,41.719
4/2007,92.693,93.448,75.014,123.489,110.293,85.881,73.069,103.032,77.808,67.131,72.011,136.817,81.387,112.349,132.897,73.332,83.238,68.733,95.082,115.538,48.935,82.603,103.607,83.606,144.952,61.778,105.858,64.746,66.543,90.226
5/2007,315.903,248.782,301.029,423.466,405.352,244.125,278.398,293.158,310.021,106.067,187.216,276.081,305.191,282.382,299.012,314.044,364.594,141.803,206.109,180.656,119.476,266.470,205.710,202.473,295.958,192.357,257.643,214.069,153.793,246.186
6/2007,475.071,256.788,666.250,351.638,577.151,261.288,399.719,189.955,238.172,68.590,247.954,170.190,342.279,221.266,215.791,573.252,304.801,337.853,511.690,67.770,176.707,405.204,415.339,353.479,459.248,88.238,477.396,231.767,317.421,204.553
7/2007,211.977,73.351,501.338,123.589,200.441,123.270,259.618,55.858,65.921,27.578,61.590,59.402,131.974,78.378,73.165,248.728,155.935,83.198,262.046,31.890,59.787,117.290,134.900,108.962,147.000,35.971,309.756,66.655,147.101,75.014
8/2007,75.240,46.933,138.175,59.397,94.325,58.473,102.514,49.247,58.009,24.392,46.111,41.960,64.551,56.975,54.905,87.327,61.114,57.234,77.416,33.055,46.044,65.796,58.816,58.587,72.396,30.252,92.111,44.466,62.497,60.188
9/2007,54.934,39.279,69.668,44.092,66.265,37.432,54.872,37.367,35.264,23.488,66.026,40.627,39.800,41.431,50.401,49.724,40.618,32.979,44.612,26.674,59.248,57.476,42.367,39.922,43.209,24.562,47.876,40.624,38.463,45.579
10/2007,52.052,51.582,71.081,61.741,76.059,54.538,44.733,37.265,34.905,39.263,40.644,42.706,63.147,85.425,57.666,48.105,45.554,36.644,47.921,27.208,63.100,77.717,39.664,36.511,46.962,28.896,43.594,41.929,34.027,33.861
11/2007,43.325,41.392,52.165,50.246,56.331,46.999,36.461,33.995,34.626,25.709,30.576,38.807,49.044,58.084,45.784,42.664,42.586,38.253,39.832,23.658,40.327,46.556,37.031,31.837,40.656,28.733,38.866,47.210,33.691,29.537
12/2007,36.596,32.269,48.098,40.907,42.811,41.860,32.510,28.894,28.474,21.541,27.953,30.139,35.120,39.221,32.093,37.833,34.294,31.709,34.672,21.713,29.722,37.186,32.645,29.662,38.149,23.011,36.211,37.193,30.825,26.623
1/2008,33.300,29.022,40.519,35.011,37.796,35.395,32.397,26.532,24.989,20.103,24.986,29.105,30.067,32.658,26.574,34.081,30.199,28.941,33.045,20.089,25.637,32.064,29.699,27.817,33.165,21.112,32.906,29.528,27.375,24.862
2/2008,28.918,32.009,40.691,29.296,33.300,35.240,33.388,25.841,21.817,24.064,22.159,26.336,25.349,32.998,22.272,31.194,25.794,24.539,28.400,18.287,27.164,38.679,28.755,34.951,35.370,18.900,30.017,28.401,25.891,23.479
3/2008,50.613,62.741,52.502,59.767,53.892,52.079,40.213,37.615,27.329,38.626,59.777,33.040,35.794,82.163,24.531,55.294,29.670,40.796,51.933,26.319,38.428,65.152,49.387,78.902,37.140,27.983,45.221,37.414,43.622,39.063
4/2008,94.953,75.057,126.124,113.346,88.474,74.877,109.265,81.987,67.197,71.871,139.602,83.331,117.294,133.475,76.369,85.594,72.234,96.092,116.743,50.736,84.180,103.294,85.838,145.083,64.512,106.136,66.315,66.420,93.142,92.076
5/2008,257.790,302.578,431.377,414.448,253.921,283.068,298.823,316.930,109.223,187.562,279.199,317.961,287.590,299.327,331.064,373.837,154.105,208.031,181.081,126.040,281.073,205.031,209.181,305.475,196.055,258.576,222.212,161.366,253.312,316.349
6/2008,252.677,667.973,352.519,580.055,257.855,403.190,183.041,231.337,66.226,248.746,166.340,336.988,216.907,216.812,575.901,305.748,330.758,514.284,66.395,174.723,395.888,415.572,353.817,460.921,85.121,478.646,225.836,318.451,202.196,476.087
7/2008,71.701,502.570,119.044,193.565,120.283,261.758,55.498,64.835,27.358,62.076,59.188,126.472,77.785,73.826,238.489,149.853,81.271,263.554,31.771,60.675,114.249,135.172,106.373,144.372,35.977,310.896,65.758,142.135,74.279,212.520
8/2008,46.668,138.448,58.658,92.131,57.416,103.364,49.374,57.789,24.316,46.181,41.473,63.674,56.842,55.025,85.514,60.065,57.117,77.813,32.932,44.698,64.508,58.606,58.588,70.166,30.045,92.331,43.894,61.369,60.999,75.237
9/2008,39.242,69.827,44.199,66.227,37.404,55.550,37.077,34.843,23.554,66.132,41.435,40.799,41.871,50.535,49.611,40.509,33.026,44.961,26.714,60.854,58.846,42.220,39.512,43.309,24.686,48.046,40.532,38.093,44.851,54.952
10/2008,52.063,71.280,61.840,75.500,55.190,45.406,37.487,34.944,38.876,40.770,41.925,62.096,85.374,57.833,48.284,45.689,37.081,48.293,26.991,61.790,75.611,39.549,36.497,46.945,29.323,43.761,42.251,33.947,34.010,52.112
11/2008,40.679,52.233,49.940,55.570,46.661,36.960,33.642,34.275,25.153,30.583,38.297,47.985,56.664,45.823,42.573,42.311,38.191,40.067,23.508,39.707,45.462,36.837,31.872,40.818,28.400,38.958,46.583,33.532,29.752,43.283
12/2008,32.084,48.173,40.580,42.473,41.406,32.993,28.843,28.242,21.221,27.983,29.868,34.684,38.670,32.144,37.871,34.094,31.865,34.914,21.586,29.506,36.797,32.480,29.765,37.866,22.959,36.304,36.618,30.516,26.840,36.574
1/2009,28.957,40.584,34.922,37.666,35.410,32.852,26.524,24.861,19.997,25.013,29.032,29.854,32.412,26.619,34.247,30.122,28.983,33.271,20.023,25.553,31.915,29.544,27.899,33.199,21.073,32.991,29.284,27.234,25.102,33.278
2/2009,30.999,39.156,28.305,32.107,34.081,32.580,25.061,20.985,23.188,21.317,25.338,24.379,31.892,21.567,30.233,24.908,23.882,27.601,17.569,26.389,37.351,27.473,34.060,34.397,18.271,29.075,27.299,24.923,22.904,27.880
3/2009,62.550,52.059,59.703,53.785,52.145,39.986,37.726,27.306,38.435,58.162,32.963,35.664,81.588,23.915,55.432,29.735,41.014,50.350,26.270,38.451,64.674,48.620,78.931,37.304,28.007,44.756,37.222,43.582,39.379,49.954
4/2009,75.068,123.777,113.346,88.441,75.056,103.914,82.097,67.035,71.808,136.366,83.197,116.448,132.997,73.893,86.047,72.417,96.514,115.467,50.884,84.215,102.610,83.913,145.003,64.864,106.279,64.394,66.435,93.155,92.738,93.536
5/2009,301.155,423.841,413.062,252.735,282.098,293.917,315.954,108.681,186.890,275.363,317.047,286.567,299.120,315.673,372.461,153.571,207.621,180.619,125.678,280.541,204.383,202.826,305.003,195.263,258.193,213.570,160.698,252.642,315.755,248.910
6/2009,666.350,351.791,578.710,256.672,401.642,190.375,230.648,65.887,247.756,169.963,335.947,216.019,215.836,574.629,304.912,329.325,512.808,67.767,173.976,394.871,414.610,353.661,460.150,84.874,477.722,231.543,317.054,201.338,474.905,256.849
7/2009,501.372,123.685,192.750,119.237,260.604,56.191,64.377,27.043,61.539,59.318,125.737,77.054,73.192,249.114,149.278,80.542,262.555,31.896,60.107,113.523,134.544,109.081,143.855,35.564,309.904,66.534,141.037,73.671,211.984,73.377
8/2009,138.205,59.479,92.057,57.293,103.224,49.573,57.759,24.155,46.073,41.903,63.600,56.705,54.928,87.547,60.089,57.082,77.775,33.062,44.627,64.446,58.533,58.689,70.202,30.114,92.216,44.366,61.168,60.866,75.271,46.956
9/2009,69.698,44.166,66.119,37.293,55.455,37.655,34.799,23.445,65.975,40.569,40.705,41.745,50.423,49.894,40.503,32.941,44.927,26.681,60.717,58.770,42.116,40.011,43.306,24.651,47.967,40.532,37.928,44.711,54.963,39.296
10/2009,71.107,61.809,75.377,55.021,45.294,37.544,34.876,38.724,40.609,42.647,61.949,85.174,57.685,48.273,45.662,36.989,48.238,27.213,61.633,75.472,39.418,36.591,46.900,29.315,43.680,41.827,33.768,33.899,52.081,51.599
11/2009,52.187,50.313,55.543,46.636,36.955,34.245,34.297,25.117,30.548,38.753,47.960,56.599,45.801,42.812,42.342,38.173,40.117,23.662,39.681,45.475,36.811,31.907,40.865,28.437,38.943,47.109,33.451,29.699,43.351,41.407
12/2009,48.117,40.967,42.442,41.360,32.977,29.133,28.249,21.169,27.927,30.094,34.651,38.605,32.109,37.972,34.126,31.845,34.944,21.717,29.464,36.789,32.435,29.728,37.897,22.986,36.285,37.103,30.424,26.781,36.620,32.282