segdesc   = CLSC2L_F
2005-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/2005,64.093,126.468,59.855,100.597,51.081,83.589,60.354,52.756,59.328,110.213,98.645,108.485,78.107,126.974,83.257,111.860,93.299,45.020,65.784,78.034,77.324,130.388,61.881,71.073,76.357,84.309,90.654,100.081,86.401,69.306
5/2005,197.085,378.955,290.533,342.762,247.883,347.077,316.155,246.837,334.575,352.966,431.992,220.997,288.182,372.951,317.042,307.005,354.693,202.128,414.437,203.125,218.893,324.004,295.602,248.424,233.000,259.911,264.066,390.144,237.357,327.320
6/2005,405.959,289.385,409.816,407.178,618.170,312.271,511.683,323.076,577.268,276.005,350.079,263.898,400.582,326.133,335.944,280.330,364.575,425.517,349.368,467.663,517.385,213.733,435.208,408.836,605.890,482.416,405.331,272.572,439.451,323.064
7/2005,205.028,117.274,176.618,105.342,468.527,104.448,168.798,178.101,369.486,74.628,98.006,69.595,97.929,108.717,125.738,95.781,135.668,179.930,177.787,120.737,260.702,65.401,136.139,122.287,254.558,144.958,121.160,72.664,250.677,84.800
8/2005,72.840,75.019,64.699,56.193,126.792,50.501,81.441,65.644,125.384,55.452,70.586,42.622,58.280,56.244,63.601,61.578,71.040,69.014,63.590,67.750,75.253,46.381,71.215,64.859,80.206,67.565,60.977,45.099,77.498,49.362
9/2005,42.034,49.915,47.075,44.468,64.266,37.525,59.076,38.791,62.159,39.676,40.750,36.106,76.733,50.898,40.706,43.770,58.700,40.301,40.979,37.628,43.206,34.027,82.429,57.684,51.422,43.526,37.314,33.368,41.928,43.714
10/2005,36.286,37.670,45.495,56.883,67.210,55.499,68.981,55.075,49.523,39.373,39.734,52.595,47.003,49.139,61.950,88.406,64.106,39.597,45.487,40.798,46.429,32.636,78.828,74.212,45.386,39.147,41.480,37.693,38.730,44.398
11/2005,35.495,33.038,37.397,43.734,49.240,43.873,50.359,46.029,40.027,34.993,38.448,34.299,35.222,44.086,47.961,58.447,50.301,35.266,42.075,41.450,38.485,28.962,52.690,44.365,41.210,34.019,36.305,35.685,34.850,48.484
12/2005,32.194,29.728,31.553,34.517,45.398,35.215,37.751,40.677,35.690,29.957,31.859,29.177,32.140,34.510,34.652,39.752,35.497,31.066,33.615,34.533,33.417,26.353,38.925,35.804,36.292,31.643,33.665,29.210,32.520,37.979
1/2006,28.725,27.726,28.813,31.080,38.168,30.200,33.384,34.605,35.344,27.494,28.082,27.053,28.745,33.158,29.826,33.406,29.437,28.082,29.607,31.325,31.881,24.294,33.345,30.983,32.934,29.566,29.455,26.654,29.618,30.355
2/2006,26.164,25.123,24.299,32.908,37.158,24.459,28.580,33.194,34.720,25.818,23.623,29.149,24.383,28.698,24.356,32.751,23.838,25.010,24.449,25.771,26.446,21.057,32.796,36.653,30.340,35.469,31.136,22.829,26.258,28.167
3/2006,45.028,43.781,46.206,65.221,49.850,54.669,49.339,51.852,42.537,38.689,30.152,45.433,63.383,36.469,35.638,83.133,26.111,48.469,29.158,43.013,48.912,29.905,45.154,64.204,52.198,81.221,33.978,32.924,41.284,38.043
4/2006,97.293,99.124,89.622,78.781,120.959,107.214,82.966,75.510,112.178,84.352,73.076,83.080,145.802,91.162,116.393,135.439,75.681,77.441,72.428,100.387,114.525,55.475,99.420,103.048,90.475,150.452,61.067,116.835,60.943,68.107
5/2006,259.921,345.167,249.901,315.919,419.034,400.042,246.135,288.355,304.674,323.013,115.526,209.508,285.315,336.023,286.507,301.674,334.898,356.549,156.205,218.660,179.556,142.316,314.720,203.335,216.680,314.716,190.576,284.661,207.655,166.289
6/2006,203.629,478.752,247.570,676.859,349.711,571.453,253.164,405.244,192.863,232.445,68.453,259.400,173.098,343.156,215.994,216.461,591.017,298.169,330.872,523.371,67.032,183.853,413.308,413.023,360.358,464.804,83.017,498.863,228.118,320.707
7/2006,74.439,205.197,69.054,503.464,122.665,190.283,116.986,260.929,57.204,64.728,28.653,64.357,60.784,127.754,77.043,73.433,252.328,146.049,80.336,264.484,31.216,62.964,118.172,133.855,110.894,144.823,33.793,314.725,64.957,141.665
8/2006,61.532,75.459,44.837,138.788,58.671,90.236,55.508,102.970,50.588,58.061,25.629,48.332,43.096,64.896,56.696,55.158,89.069,57.873,56.828,78.624,32.520,46.607,67.415,58.015,59.916,70.767,28.633,94.073,43.081,61.366
9/2006,45.247,54.645,37.553,70.094,43.451,64.621,35.790,55.174,38.504,35.005,24.692,68.529,41.734,41.731,41.737,50.633,51.019,38.608,32.668,45.578,26.208,62.958,61.301,41.680,41.004,43.769,23.365,49.331,39.396,38.025
10/2006,34.241,52.634,50.329,71.503,61.117,73.955,53.401,44.998,38.360,35.047,40.134,42.386,43.743,62.973,85.165,57.860,49.281,43.601,36.646,48.850,26.680,63.299,78.056,39.036,37.521,47.320,28.013,44.945,40.556,33.794
11/2006,30.152,43.343,39.283,52.515,49.650,54.304,45.200,36.693,34.964,34.448,26.231,32.020,39.764,48.835,56.593,45.944,43.688,40.486,37.857,40.641,23.184,40.906,47.418,36.481,32.714,41.237,27.251,40.064,45.963,33.481
12/2006,27.155,36.914,30.770,48.440,40.379,41.273,40.017,32.724,29.796,28.384,22.197,29.307,30.962,35.425,38.600,32.240,38.793,32.396,31.529,35.433,21.269,30.529,38.658,32.131,30.487,38.247,21.901,37.339,36.071,30.437
1/2007,25.392,33.647,27.761,40.815,34.549,36.565,34.176,32.588,27.358,24.985,20.881,26.216,29.859,30.524,32.350,26.709,34.961,28.569,28.673,33.750,19.686,26.412,33.604,29.232,28.572,33.539,20.110,33.937,28.546,27.161
2/2007,23.143,28.275,29.960,39.362,27.953,31.192,33.016,32.338,25.610,21.086,23.946,22.313,26.029,24.930,31.837,21.643,30.576,23.619,23.625,27.993,17.357,27.126,38.943,27.221,34.222,34.689,17.469,29.867,26.464,24.856
3/2007,39.658,51.087,61.163,52.306,57.425,52.668,50.938,39.738,37.831,27.415,39.342,59.732,33.441,36.263,81.493,23.991,55.596,28.335,40.640,50.858,25.311,39.234,66.783,48.360,77.572,37.627,27.080,45.682,36.282,43.488
4/2007,93.223,95.579,73.783,124.278,109.636,87.144,73.806,103.793,78.718,67.258,73.074,138.513,82.182,117.707,132.897,74.014,84.375,70.586,96.089,116.069,49.225,85.837,104.729,83.674,147.269,65.235,104.717,65.616,64.962,93.231
5/2007,317.190,257.568,298.471,424.275,404.536,251.411,280.104,293.811,311.064,108.804,188.465,277.887,306.305,287.590,299.012,316.209,366.505,151.999,207.416,181.052,120.048,283.772,206.916,202.512,298.448,195.574,256.318,215.063,152.155,252.796
6/2007,475.692,251.891,664.538,351.938,576.698,255.964,400.606,190.216,238.550,65.936,248.623,170.864,342.669,216.500,215.791,574.987,305.530,328.101,512.645,67.972,177.005,396.776,416.015,353.421,460.619,85.041,476.546,232.234,316.241,201.301
7/2007,212.147,71.390,500.729,123.787,200.206,118.661,259.951,56.031,66.159,27.079,61.853,59.791,132.129,77.376,73.165,249.190,156.390,79.791,262.364,32.126,59.905,113.973,135.330,108.927,147.614,35.723,309.377,66.957,146.326,73.592
8/2007,75.343,46.835,137.833,59.573,94.127,56.791,102.716,49.437,58.254,24.186,46.381,42.304,64.659,56.979,54.905,87.587,61.491,56.391,77.627,33.281,46.170,64.731,59.177,58.560,72.879,30.270,91.868,44.768,61.890,60.801
9/2007,55.020,39.343,69.375,44.249,66.093,36.857,55.036,37.538,35.475,23.481,66.309,40.941,39.899,41.980,50.401,49.930,40.949,32.380,44.796,26.877,59.417,59.009,42.699,39.903,43.609,24.791,47.676,40.907,37.959,44.645
10/2007,52.133,52.123,70.795,61.897,75.895,54.570,44.881,37.411,35.104,38.761,40.873,43.008,63.241,85.422,57.666,48.306,45.866,36.357,48.098,27.397,63.192,75.716,39.978,36.492,47.346,29.442,43.403,42.187,33.491,33.820
11/2007,43.395,40.840,51.923,50.394,56.187,46.232,36.594,34.127,34.804,25.148,30.769,39.094,49.129,56.808,45.784,42.841,42.868,37.591,39.990,23.825,40.398,45.661,37.311,31.821,40.999,28.557,38.695,47.456,33.195,29.642
12/2007,36.664,32.213,47.864,41.038,42.674,40.977,32.636,29.020,28.644,21.197,28.137,30.396,35.197,38.787,32.093,38.000,34.557,31.297,34.822,21.871,29.783,36.972,32.914,29.648,38.480,23.096,36.049,37.420,30.354,26.723
1/2008,33.365,29.079,40.311,35.126,37.670,35.030,32.515,26.649,25.146,19.975,25.156,29.347,30.137,32.522,26.574,34.236,30.442,28.464,33.186,20.235,25.695,32.077,29.949,27.805,33.465,21.201,32.757,29.727,26.949,24.992
2/2008,28.975,32.584,40.502,29.394,33.189,34.984,33.492,25.940,21.954,23.928,22.307,26.547,25.409,33.126,22.272,31.329,26.003,24.311,28.521,18.415,27.212,38.745,28.978,34.959,35.643,19.012,29.885,28.578,25.513,23.650
3/2008,50.689,62.896,52.279,59.905,53.746,52.687,40.331,37.739,27.477,39.067,60.027,33.267,35.873,83.049,24.531,55.461,29.879,41.035,52.090,26.457,38.476,67.567,49.657,78.916,37.421,28.933,45.058,37.611,43.165,41.308
4/2008,95.055,80.083,125.819,113.510,88.317,78.230,109.508,82.173,67.405,73.747,139.897,83.721,117.449,139.576,76.369,85.795,72.550,97.994,116.903,50.898,84.398,102.437,86.237,145.108,64.839,114.475,66.156,66.681,92.618,95.592
5/2008,257.876,312.467,431.092,414.669,253.789,290.532,298.981,317.108,109.328,201.000,279.421,318.488,287.698,300.582,331.064,374.155,154.369,218.222,181.192,126.222,281.345,211.207,209.559,305.475,196.303,257.879,222.065,161.605,252.929,330.817
6/2008,252.721,677.067,352.386,580.142,257.777,405.047,183.111,231.414,66.297,236.325,166.443,337.188,216.952,212.962,575.901,305.856,330.931,517.809,66.447,174.825,395.993,417.121,353.985,460.908,85.272,493.549,225.740,318.601,201.890,470.999
7/2008,71.736,488.318,118.944,193.615,120.214,252.385,55.553,64.887,27.427,60.678,59.255,126.580,77.816,72.199,238.489,149.931,81.402,250.770,31.845,60.747,114.268,129.722,106.502,144.365,36.135,295.866,65.681,142.244,74.056,204.051
8/2008,46.703,133.815,58.571,92.175,57.353,99.798,49.436,57.847,24.390,45.881,41.542,63.761,56.872,54.369,85.514,60.131,57.242,75.957,33.003,44.773,64.520,57.975,58.705,70.159,30.193,90.189,43.824,61.466,60.785,74.670
9/2008,39.273,71.158,44.119,66.267,37.350,54.637,37.132,34.895,23.628,66.137,41.500,40.876,41.896,50.920,49.611,40.569,33.135,44.453,26.777,60.937,58.844,41.999,39.619,43.305,24.820,47.624,40.466,38.177,44.658,54.075
10/2008,52.094,68.346,61.758,75.537,55.133,44.846,37.531,34.991,38.950,40.027,41.988,62.172,85.399,57.369,48.284,45.745,37.183,48.172,27.051,61.856,75.617,39.630,36.596,46.941,29.453,43.784,42.187,34.026,33.834,52.143
11/2008,40.706,51.963,49.864,55.603,46.610,36.674,33.682,34.317,25.218,30.415,38.355,48.054,56.688,44.666,42.573,42.362,38.287,39.699,23.561,39.760,45.468,36.624,31.960,40.814,28.517,38.861,46.524,33.607,29.595,42.846
12/2008,32.110,47.862,40.511,42.503,41.358,32.813,28.881,28.282,21.284,27.821,29.923,34.748,38.691,31.803,37.871,34.142,31.954,34.672,21.637,29.557,36.805,32.348,29.850,37.863,23.068,36.213,36.564,30.586,26.690,36.454
1/2009,28.981,40.461,34.860,37.695,35.365,32.891,26.560,24.897,20.055,24.900,29.083,29.913,32.431,26.503,34.247,30.167,29.065,33.105,20.071,25.600,31.923,29.451,27.977,33.197,21.176,32.956,29.235,27.298,24.962,33.213
2/2009,31.021,39.446,28.253,32.131,34.039,32.494,25.089,21.017,23.240,21.381,25.383,24.428,31.908,21.501,30.233,24.946,23.951,27.492,17.610,26.430,37.362,27.663,34.146,34.395,18.357,29.092,27.256,24.978,22.783,27.908
3/2009,62.581,52.499,59.626,53.817,52.103,40.586,37.764,27.341,38.501,59.525,33.015,35.723,81.615,24.535,55.432,29.775,41.092,52.041,26.318,38.497,64.697,49.140,79.053,37.304,28.101,45.424,37.173,43.653,39.216,50.614
4/2009,75.099,125.955,113.262,88.480,75.015,109.344,82.159,67.087,71.903,138.804,83.304,116.551,133.028,76.425,86.047,72.475,96.625,116.732,50.943,84.297,102.640,85.732,145.162,64.863,106.437,66.845,66.383,93.249,92.524,94.935
5/2009,301.219,429.711,412.972,252.775,282.038,297.821,316.011,108.709,186.951,278.450,317.166,286.638,299.138,330.079,372.461,153.616,207.777,180.823,125.733,280.630,204.411,208.148,305.137,195.260,258.438,221.859,160.654,252.705,315.519,256.923
6/2009,666.387,351.503,578.661,256.691,401.615,182.673,230.671,65.905,247.794,165.816,335.985,216.058,215.847,574.260,304.912,329.354,512.873,66.191,174.008,394.910,414.619,352.857,460.200,84.874,477.802,225.134,317.022,201.382,474.815,251.546
7/2009,501.385,118.384,192.719,119.254,260.581,55.226,64.394,27.061,61.564,58.725,125.760,77.087,73.198,237.670,149.278,80.567,262.598,31.402,60.132,113.547,134.547,105.787,143.894,35.562,309.954,65.411,141.009,73.706,211.915,71.141
8/2009,138.214,58.604,92.029,57.308,103.203,49.499,57.778,24.174,46.101,41.428,63.618,56.736,54.937,85.434,60.089,57.106,77.813,32.946,44.651,64.465,58.535,58.482,70.236,30.114,92.258,43.931,61.143,60.901,75.211,46.608
9/2009,69.706,44.127,66.102,37.306,55.437,37.160,34.817,23.463,66.008,41.339,40.722,41.772,50.430,49.530,40.503,32.962,44.960,26.677,60.745,58.789,42.120,39.397,43.337,24.650,48.003,40.534,37.906,44.744,54.906,39.139
10/2009,71.115,61.733,75.353,55.035,45.277,37.514,34.891,38.742,40.635,41.801,61.963,85.203,57.692,48.169,45.662,37.009,48.271,26.985,61.655,75.490,39.419,36.337,46.929,29.314,43.716,42.216,33.746,33.927,52.025,51.922
11/2009,52.194,49.935,55.522,46.649,36.939,33.777,34.310,25.133,30.570,38.272,47.975,56.624,45.807,42.567,42.342,38.192,40.146,23.552,39.700,45.489,36.812,31.832,40.891,28.437,38.975,46.651,33.431,29.724,43.301,40.665
12/2009,48.124,40.564,42.422,41.372,32.962,28.946,28.262,21.184,27.948,29.835,34.665,38.627,32.115,37.845,34.126,31.863,34.972,21.618,29.482,36.803,32.436,29.707,37.922,22.985,36.315,36.660,30.405,26.805,36.572,32.049
1/2010,40.542,34.909,37.620,35.380,32.824,26.621,24.880,19.963,24.983,29.001,29.838,32.376,26.594,34.225,30.152,28.982,33.329,20.053,25.533,31.923,29.505,27.846,33.251,21.099,33.002,29.321,27.134,25.070,33.278,28.926
2/2010,39.120,28.295,32.068,34.054,32.555,25.144,21.002,23.161,21.293,25.314,24.366,31.860,21.548,30.214,24.934,23.882,27.650,17.596,26.371,37.359,27.440,34.009,34.443,18.293,29.084,27.332,24.838,22.877,27.880,30.973
3/2010,52.019,59.684,53.733,52.112,39.957,37.830,27.328,38.405,58.114,32.938,35.651,81.529,23.895,55.412,29.763,41.017,50.419,26.304,38.432,64.685,48.581,78.856,37.355,28.034,44.769,37.260,43.483,39.349,49.958,62.517