segdesc   = CLSC2L_F
2011-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2011,35.469,35.040,34.969,35.012,35.074,37.223,35.095,35.000,37.021,35.426,35.302,35.085,35.062,35.814,35.449,35.084,35.554,36.703,35.916,34.927,37.245,35.008,36.160,35.069,36.678,36.014,35.623,36.324,35.090,35.256
1/2012,31.860,31.630,31.718,31.622,31.868,32.527,32.418,32.128,34.855,36.334,32.101,31.805,32.057,31.957,34.553,31.846,32.408,32.403,32.119,31.519,33.434,33.304,32.258,31.691,32.499,32.117,33.636,34.111,31.797,31.831
2/2012,30.391,28.843,28.447,27.234,34.117,33.944,27.599,28.629,34.655,36.125,30.523,27.558,33.337,27.698,31.186,27.236,31.975,27.554,29.787,26.936,28.835,28.624,28.190,32.649,38.007,30.809,41.753,36.272,27.616,28.338
3/2012,38.414,43.692,48.782,47.300,62.570,45.952,52.828,47.806,48.872,44.356,43.034,32.589,47.014,66.641,36.438,38.977,61.302,29.498,55.034,31.736,45.736,52.227,38.386,42.026,58.903,51.342,88.907,39.880,39.057,42.788
4/2012,62.861,88.825,96.981,84.051,74.411,109.650,94.717,74.786,66.420,113.929,91.051,70.821,78.933,137.555,77.532,106.406,88.998,79.886,88.786,76.811,99.667,117.005,72.222,67.009,70.051,85.252,160.997,74.412,131.954,64.103
5/2012,145.038,218.943,331.171,229.689,262.935,382.613,320.836,180.972,243.848,328.386,327.625,120.618,194.016,264.532,288.355,256.205,237.856,332.238,394.611,166.230,217.320,181.271,202.910,220.108,156.656,205.103,350.992,218.535,296.920,244.389
6/2012,295.409,140.776,431.729,196.145,578.678,348.698,459.240,199.378,356.465,243.879,210.317,75.513,204.486,142.309,277.991,204.116,168.769,626.077,321.728,346.431,499.352,66.525,250.815,331.053,363.686,339.616,502.696,106.264,516.202,221.450
7/2012,125.243,54.536,176.975,58.429,408.589,118.929,139.604,88.188,221.998,66.347,62.593,30.729,55.215,53.023,100.116,74.851,60.141,272.190,155.308,85.662,238.475,31.908,82.347,96.151,116.315,100.887,154.929,39.215,290.103,64.401
8/2012,57.436,53.384,69.897,40.719,114.777,56.291,74.854,47.536,92.223,54.005,58.000,27.002,44.613,40.138,58.387,55.745,49.113,93.434,60.875,58.983,74.377,33.060,55.089,59.159,53.115,57.460,73.277,31.459,90.492,42.856
9/2012,36.619,40.233,51.346,35.616,64.878,41.940,58.462,31.829,51.600,39.694,35.303,26.248,66.273,40.878,39.548,41.773,47.362,53.080,41.044,33.828,44.190,26.829,72.214,57.873,38.767,39.191,45.856,25.557,48.966,39.813
10/2012,33.024,31.764,50.410,48.475,64.403,59.638,68.777,49.863,42.660,40.061,35.843,40.775,40.693,41.810,59.614,84.937,54.125,50.939,46.008,38.261,48.110,27.107,68.350,70.559,36.833,36.425,48.971,30.718,45.284,41.436
11/2012,32.838,27.323,41.224,37.300,49.332,47.851,50.357,41.744,34.949,35.630,34.806,26.671,31.137,38.273,46.095,55.134,42.304,44.689,42.373,38.717,39.754,23.613,44.685,42.982,34.273,31.840,42.744,29.095,40.264,45.871
12/2012,29.736,24.872,35.257,29.395,45.649,38.721,38.503,36.970,31.240,30.601,28.858,22.715,28.581,29.906,33.583,37.895,29.947,39.791,34.054,32.526,34.765,21.686,34.030,35.228,30.216,29.750,39.280,23.733,37.565,35.963
1/2013,26.701,23.370,32.189,26.639,38.599,33.295,34.317,31.961,31.434,28.088,25.506,21.577,25.627,29.088,29.071,32.003,24.924,35.984,30.157,29.471,33.214,20.116,29.656,30.761,27.562,27.897,34.691,21.776,34.206,28.702
2/2013,24.543,21.554,27.192,29.560,37.858,26.970,29.472,31.248,31.232,26.354,21.564,24.401,22.010,25.400,23.818,31.869,20.230,31.664,24.957,24.446,27.594,17.648,30.491,36.349,26.082,34.055,35.751,18.885,30.147,26.789
3/2013,44.077,39.636,50.128,60.181,50.759,57.994,51.402,49.126,39.181,39.227,28.469,40.461,60.412,33.019,35.413,82.199,23.204,57.047,30.434,42.164,52.148,26.366,42.122,65.288,47.239,78.692,38.818,29.587,46.591,36.602
4/2013,96.071,92.653,94.588,77.129,122.241,111.203,86.486,73.862,106.503,84.742,68.881,75.654,139.068,82.716,116.697,138.240,74.164,87.959,74.479,99.920,116.606,50.998,92.453,99.010,82.571,143.896,69.333,116.265,68.315,65.693
5/2013,254.749,316.873,262.350,301.440,422.613,409.047,251.736,276.184,294.334,321.833,111.618,202.867,277.820,314.356,287.619,299.081,322.471,377.107,164.209,221.290,180.467,125.772,309.997,206.375,202.922,303.608,199.389,260.730,222.962,160.240
6/2013,197.445,462.523,243.978,667.729,349.412,576.734,247.792,396.158,181.508,232.526,63.122,237.096,166.004,335.201,210.803,211.392,565.203,306.666,323.082,519.191,66.335,174.037,393.325,413.681,350.078,459.765,82.955,495.186,225.750,316.596
7/2013,71.980,201.931,68.663,485.374,117.600,192.028,113.135,249.326,54.636,65.022,27.012,60.761,59.000,125.708,75.910,71.360,235.909,150.183,77.855,250.673,31.502,60.158,112.322,128.534,104.913,143.846,35.642,295.392,65.985,140.668
8/2013,60.870,73.927,45.992,132.875,57.957,91.497,54.984,98.537,48.889,58.289,24.328,46.279,41.705,63.639,56.035,54.146,84.750,60.799,56.589,76.283,33.039,44.676,65.063,57.555,57.835,70.215,30.421,90.176,44.449,60.847
9/2013,43.660,53.441,38.757,70.437,43.582,65.636,35.978,53.645,36.656,35.208,24.171,66.533,41.637,40.741,42.001,50.734,49.074,41.117,32.631,44.688,26.771,60.770,61.900,41.585,38.886,43.320,25.128,47.591,41.020,37.670
10/2013,33.663,51.509,51.721,67.628,61.157,74.932,54.275,43.881,37.063,35.296,38.277,40.338,42.121,62.011,84.556,57.170,47.719,46.220,37.046,48.384,27.070,61.679,74.283,39.248,35.901,46.943,30.103,43.761,42.710,33.487
11/2013,29.583,42.396,39.761,51.451,49.439,55.158,45.092,35.922,33.372,34.669,24.963,30.776,38.578,48.020,55.121,44.588,42.172,42.838,37.695,39.982,23.632,39.720,45.581,36.390,31.449,40.904,28.565,38.886,47.126,33.193
12/2013,26.682,36.027,31.569,47.351,40.128,42.078,39.880,32.091,28.564,28.591,21.163,28.140,30.109,34.713,37.906,31.727,37.474,34.586,31.647,34.921,21.697,29.501,37.425,32.113,29.346,37.936,23.314,36.237,37.087,30.180
1/2014,24.984,32.826,28.580,40.013,34.529,37.300,34.419,32.215,26.266,25.176,20.178,25.189,29.262,29.883,31.983,26.436,33.884,30.574,28.693,33.341,20.130,25.551,32.676,29.242,27.519,33.261,21.403,32.978,29.694,26.931
2/2014,22.878,27.589,31.200,39.063,27.983,31.802,33.317,31.907,24.835,21.246,23.207,21.622,25.535,24.404,31.747,21.446,29.926,25.282,23.811,27.687,17.662,26.389,38.119,27.491,33.726,34.453,18.576,29.111,27.649,24.664
3/2014,41.299,50.230,62.213,52.065,59.234,53.408,51.950,39.942,37.459,27.585,39.122,59.865,33.185,35.690,81.958,24.488,55.063,30.118,41.390,52.284,26.384,38.453,67.948,48.931,78.385,37.366,29.137,45.433,37.583,43.241
4/2014,95.854,94.404,79.525,125.309,112.728,87.971,77.431,108.222,81.697,67.359,73.922,139.217,83.535,116.447,138.581,76.365,85.621,72.923,98.520,117.003,51.026,84.209,102.571,85.359,144.278,64.911,114.779,66.869,66.864,92.720
5/2014,329.089,256.333,309.813,429.037,412.071,252.203,287.324,296.838,315.299,108.918,200.441,278.828,317.297,286.516,299.972,329.488,371.674,154.017,217.994,181.008,125.730,280.487,211.467,207.663,304.157,195.284,257.842,221.920,161.134,252.333
6/2014,469.462,251.261,674.927,351.224,578.297,256.423,402.765,182.238,230.423,66.030,235.488,166.016,336.067,216.028,211.636,573.635,304.615,329.628,516.597,66.340,173.989,394.836,416.760,352.665,459.709,84.938,492.861,225.156,317.301,201.104
7/2014,203.355,70.983,487.069,118.187,192.586,119.037,251.317,54.912,64.253,27.156,60.253,58.844,125.858,77.070,71.385,237.544,149.112,80.784,250.110,31.518,60.172,113.524,129.450,105.708,143.661,35.579,295.033,65.412,141.255,73.520
8/2014,74.603,46.465,133.536,58.419,91.924,57.110,99.508,49.185,57.640,24.273,45.873,41.528,63.711,56.724,54.133,85.384,59.968,57.309,76.031,33.048,44.699,64.449,58.191,58.415,70.049,30.142,90.164,43.924,61.359,60.718
9/2014,53.980,39.013,70.940,43.965,65.997,37.131,54.371,36.889,34.700,23.555,66.076,41.441,40.801,41.763,50.696,49.495,40.397,33.138,44.489,26.770,60.791,58.775,42.140,39.343,43.177,24.675,47.615,40.527,38.091,44.577
10/2014,52.026,51.796,68.088,61.576,75.264,54.858,44.563,37.260,34.785,38.852,39.965,41.906,62.052,85.196,57.111,48.138,45.548,37.168,48.177,27.083,61.702,75.476,39.745,36.297,46.784,29.347,43.778,42.221,33.933,33.775
11/2014,42.828,40.558,51.848,49.790,55.448,46.486,36.512,33.549,34.215,25.225,30.461,38.367,48.052,56.620,44.549,42.540,42.239,38.342,39.796,23.639,39.739,45.479,36.823,31.799,40.761,28.465,38.899,46.657,33.605,29.590
12/2014,36.423,31.950,47.728,40.433,42.353,41.219,32.647,28.729,28.170,21.268,27.841,29.921,34.739,38.625,31.684,37.820,34.029,31.999,34.744,21.701,29.520,36.792,32.515,29.676,37.797,23.013,36.249,36.663,30.570,26.676
1/2015,33.185,28.836,40.344,34.793,37.555,35.248,32.734,26.420,24.794,20.040,24.918,29.082,29.906,32.372,26.395,34.202,30.063,29.105,33.174,20.131,25.570,31.913,29.607,27.818,33.136,21.124,32.988,29.323,27.285,24.949
2/2015,27.885,30.896,39.343,28.199,32.015,33.940,32.355,24.973,20.928,23.229,21.397,25.381,24.423,31.855,21.411,30.195,24.859,23.984,27.550,17.661,26.404,37.349,27.798,33.984,34.342,18.315,29.119,27.333,24.967,22.771
3/2015,50.579,62.421,52.379,59.547,53.667,51.968,40.430,37.630,27.241,38.487,59.535,33.010,35.717,81.517,24.440,55.395,29.685,41.128,52.111,26.375,38.470,64.671,49.309,78.810,37.250,28.059,45.449,37.258,43.633,39.194
4/2015,94.887,74.931,125.779,113.154,88.287,74.848,109.053,81.936,66.943,71.847,138.795,83.271,116.514,132.917,76.172,85.995,72.341,96.651,116.794,51.009,84.222,102.595,85.933,144.839,64.785,106.365,66.864,66.480,93.207,92.480
5/2015,256.874,300.776,429.559,412.771,252.549,281.692,297.605,315.715,108.618,186.867,278.394,317.097,286.584,299.026,329.622,372.340,153.480,207.745,180.863,125.761,280.502,204.345,208.315,304.817,195.196,258.203,221.862,160.699,252.634,315.420
6/2015,251.524,666.065,351.431,578.574,256.591,401.455,182.571,230.564,65.850,247.752,165.821,335.971,216.045,215.804,573.962,304.871,329.255,512.822,66.232,174.020,394.837,414.589,352.956,460.054,84.846,477.616,225.152,317.056,201.359,474.777
7/2015,71.129,501.293,118.332,192.691,119.178,260.507,55.150,64.330,26.997,61.555,58.737,125.762,77.086,73.173,237.583,149.260,80.516,262.606,31.442,60.162,113.536,134.545,105.868,143.809,35.527,309.908,65.430,141.055,73.704,211.902
8/2015,46.596,138.169,58.556,92.008,57.241,103.153,49.422,57.716,24.121,46.086,41.440,63.623,56.737,54.914,85.389,60.077,57.060,77.828,32.982,44.682,64.461,58.535,58.555,70.165,30.084,92.238,43.946,61.185,60.900,75.201
9/2015,39.130,69.669,44.084,66.075,37.247,55.395,37.092,34.764,23.410,65.990,41.351,40.724,41.774,50.409,49.491,40.492,32.924,44.974,26.709,60.777,58.789,42.119,39.462,43.274,24.623,47.989,40.549,37.942,44.743,54.898
10/2015,51.914,71.078,61.687,75.337,54.973,45.237,37.452,34.843,38.689,40.626,41.814,61.969,85.206,57.674,48.131,45.653,36.968,48.284,27.017,61.687,75.487,39.422,36.402,46.872,29.290,43.702,42.230,33.785,33.929,52.018
11/2015,40.659,52.163,49.893,55.508,46.590,36.904,33.721,34.267,25.087,30.563,38.284,47.979,56.627,45.791,42.532,42.333,38.154,40.157,23.580,39.726,45.487,36.815,31.891,40.840,28.414,38.963,46.664,33.468,29.724,43.294
12/2015,32.044,48.093,40.526,42.409,41.318,32.929,28.892,28.221,21.140,27.940,29.847,34.668,38.631,32.100,37.812,34.118,31.827,34.983,21.645,29.508,36.801,32.438,29.764,37.872,22.965,36.304,36.671,30.440,26.805,36.566
1/2016,28.921,40.515,34.875,37.607,35.334,32.792,26.571,24.841,19.922,24.975,29.012,29.841,32.379,26.581,34.194,30.145,28.949,33.339,20.079,25.557,31.921,29.508,27.898,33.204,21.080,32.991,29.331,27.165,25.070,33.271
2/2016,32.435,40.685,29.229,33.218,35.256,33.743,26.028,21.741,23.881,22.150,26.249,25.227,32.997,22.278,31.559,25.778,24.725,28.654,18.212,27.699,38.590,28.582,35.447,35.530,18.908,30.091,28.405,25.775,23.722,28.892
3/2016,62.707,52.490,61.440,54.899,52.985,40.594,38.361,27.805,39.005,59.761,33.163,36.045,82.853,24.536,55.785,30.347,41.560,52.261,27.111,38.359,67.345,49.183,81.529,37.404,28.828,45.311,37.445,44.490,41.410,50.576
4/2016,79.884,126.087,117.274,91.184,78.532,109.837,86.495,68.257,73.639,139.569,85.704,119.767,139.374,76.373,89.720,74.157,98.712,117.042,52.279,86.000,102.206,85.556,143.969,67.552,114.262,66.416,66.893,96.866,95.687,94.912
5/2016,312.014,431.369,423.355,262.165,290.961,299.244,322.801,112.005,200.896,279.144,329.013,291.771,300.408,331.076,380.706,163.678,218.889,181.296,129.677,296.229,210.886,208.877,316.013,198.067,257.599,222.297,168.590,257.206,330.745,257.752
6/2016,676.826,352.516,579.301,252.445,405.247,183.275,224.697,62.961,236.279,166.331,331.725,212.502,212.877,575.899,304.299,323.553,518.221,66.544,172.920,386.127,416.962,353.680,458.911,82.370,493.402,225.888,319.178,198.762,470.966,252.655
7/2016,488.230,119.035,186.393,115.806,252.533,55.687,63.613,26.928,60.667,59.188,120.808,76.914,72.139,238.489,144.075,78.416,251.020,31.929,59.944,110.779,129.648,106.277,140.324,35.422,295.803,65.800,136.240,72.680,204.086,71.684
8/2016,133.756,58.646,89.835,56.363,99.927,49.559,57.623,24.193,45.861,41.475,62.993,56.328,54.306,85.512,59.089,56.628,76.148,33.078,43.720,63.651,57.915,58.502,68.672,29.872,90.143,43.937,60.331,61.056,74.710,46.653
9/2016,71.107,44.189,66.036,37.134,54.747,37.242,34.514,24.010,66.118,41.435,41.257,42.236,50.864,49.611,40.446,32.722,44.622,26.846,61.942,60.573,41.942,39.437,43.320,24.700,47.583,40.572,37.843,43.824,54.113,39.227
10/2016,68.295,61.833,74.917,55.529,44.953,37.642,35.003,38.144,40.011,41.925,61.412,84.919,57.319,48.284,45.631,37.185,48.350,27.122,60.104,73.109,39.580,36.425,46.662,29.640,43.746,42.288,33.850,33.790,52.185,52.047
11/2016,51.919,49.934,54.829,46.089,36.768,33.782,33.992,24.740,30.401,38.297,47.099,55.269,44.620,42.573,42.103,37.746,39.858,23.626,38.956,44.567,36.580,31.807,40.835,28.093,38.827,46.618,33.457,29.645,42.884,40.665