segdesc = DRGC2L_F 1996-06-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 6/1996,88.940,84.170,77.873,92.473,85.293,104.270,105.473,72.372,98.140,87.543,88.843,88.219,83.238,82.891,86.815,94.654,84.865,83.404,101.107,91.205,83.278,90.201,88.766,83.188,114.584,95.544,87.413,95.494,84.275,107.485 7/1996,48.711,48.074,32.887,30.392,53.807,41.063,36.761,46.093,62.053,28.121,39.777,29.207,32.239,31.703,38.336,54.044,37.977,33.119,46.386,32.193,35.965,29.579,34.409,31.695,45.403,35.445,32.218,30.223,32.207,37.033 8/1996,24.934,32.476,21.755,15.455,27.455,19.225,42.995,22.765,64.069,18.863,30.293,15.629,21.748,16.535,25.414,35.190,35.620,19.053,19.242,29.591,18.674,18.438,32.329,24.466,22.596,27.845,21.351,15.143,16.671,19.359 9/1996,38.956,23.009,22.086,27.244,21.556,21.935,51.122,19.540,40.043,16.662,17.270,28.089,36.183,39.760,17.280,33.552,33.933,28.433,14.217,17.699,16.110,13.082,49.645,34.414,16.125,21.482,14.851,11.782,11.767,13.778 10/1996,18.716,15.384,17.404,26.250,20.493,39.092,46.508,20.997,19.631,19.874,14.397,30.498,19.559,41.563,35.111,83.224,33.265,19.311,16.527,21.468,26.238,11.361,35.937,42.779,19.777,16.412,15.260,15.525,10.899,14.478 11/1996,14.536,13.169,14.036,20.146,15.204,21.548,25.443,18.798,13.747,15.535,12.821,17.797,13.960,25.488,23.396,32.838,20.462,15.806,16.859,19.147,20.109,10.669,23.095,21.717,16.314,12.924,12.397,13.274,10.564,15.128 12/1996,12.914,12.161,12.531,14.634,13.459,16.227,16.719,15.687,12.441,13.080,11.596,14.268,13.247,17.387,15.804,19.653,16.190,13.742,13.232,14.746,14.706,11.313,17.187,16.755,13.669,12.433,11.865,11.577,11.150,13.307 1/1997,11.846,11.550,11.866,12.825,12.477,13.554,13.813,13.222,12.268,12.125,11.417,12.879,12.080,16.014,13.732,15.138,13.482,12.337,11.865,12.944,13.440,11.446,14.640,14.462,12.026,12.407,11.403,11.081,10.870,11.830 2/1997,10.689,10.339,10.166,13.518,13.587,11.403,11.422,12.300,11.607,10.474,10.062,11.773,10.746,14.111,11.160,14.325,10.827,11.368,10.000,11.003,10.619,10.911,14.386,16.338,12.943,14.354,11.077,9.738,9.746,10.836 3/1997,16.245,16.243,18.388,31.775,16.665,38.855,18.816,18.514,15.538,18.925,13.032,17.398,33.646,26.348,14.310,47.799,13.886,19.595,11.612,17.387,19.143,14.373,19.902,29.931,20.323,39.674,12.946,14.012,14.861,12.784 4/1997,57.555,44.586,50.995,36.622,34.492,68.575,37.542,39.446,44.895,60.224,37.268,40.601,89.369,76.324,46.731,70.520,33.902,37.487,28.755,37.186,71.735,21.247,51.165,43.669,38.084,77.650,28.603,51.016,22.852,22.356 5/1997,160.668,210.506,148.551,104.947,136.547,202.007,140.406,146.879,123.434,232.323,54.662,121.143,153.609,234.148,124.812,154.899,176.316,203.269,86.340,126.399,115.482,84.409,118.646,93.559,103.538,148.959,74.509,144.350,109.995,79.724 6/1997,116.899,234.166,150.834,264.000,100.023,262.068,131.007,220.679,79.923,133.405,31.988,98.400,102.522,217.076,86.083,125.617,219.883,120.443,148.987,225.928,53.269,67.499,158.597,188.684,173.042,171.675,31.337,270.344,93.136,159.662 7/1997,63.718,87.432,38.815,211.603,42.464,92.582,73.667,145.579,24.652,53.977,13.602,29.415,38.817,83.881,48.726,48.566,84.583,48.357,43.022,88.924,21.077,27.239,49.736,61.358,51.745,54.089,14.270,118.830,31.790,94.106 8/1997,37.079,37.893,18.628,70.191,18.580,70.055,28.986,87.480,15.659,35.557,9.549,20.098,19.406,39.633,33.060,39.411,32.288,20.745,34.334,28.920,14.148,27.007,30.668,25.335,33.123,30.616,8.876,34.730,16.972,35.393 9/1997,24.759,31.276,28.999,36.655,20.870,61.324,23.115,45.040,15.383,18.847,21.917,34.796,40.182,22.948,32.212,35.604,36.158,14.721,18.472,20.496,11.233,44.911,37.517,16.816,23.638,18.260,9.184,18.011,12.319,43.489 10/1997,15.971,21.972,26.922,28.217,38.129,51.326,23.609,21.481,18.404,15.287,25.083,18.637,43.885,40.927,81.208,34.003,22.744,16.892,21.408,29.638,10.160,32.946,44.419,19.962,17.244,17.268,12.145,12.836,12.881,19.646 11/1997,13.413,16.721,20.448,18.956,20.764,27.908,20.431,14.913,14.940,13.409,14.797,13.229,26.750,26.182,31.922,20.724,18.154,17.109,18.825,21.612,9.634,20.956,22.061,16.176,13.137,13.701,10.783,12.239,13.903,14.785 12/1997,12.325,14.742,14.753,16.062,15.605,18.625,16.738,13.408,12.438,12.070,11.871,12.579,17.749,17.893,18.894,16.231,15.560,13.371,14.229,15.530,10.296,15.460,16.933,13.474,12.449,13.019,9.400,12.759,12.211,12.895 1/1998,11.652,13.820,12.899,14.653,12.973,15.534,13.977,13.168,11.534,11.832,10.753,11.496,16.883,15.633,14.404,13.540,13.793,11.975,12.427,14.065,10.356,13.115,14.524,11.839,12.266,12.405,9.070,12.363,10.838,11.762 2/1998,10.405,11.765,13.631,16.026,10.864,12.855,12.991,12.438,9.931,10.410,9.882,10.190,14.609,12.772,13.571,10.882,12.691,10.090,10.534,11.034,10.117,12.805,16.490,12.781,14.008,11.984,8.019,11.033,9.876,10.567 3/1998,16.053,21.941,32.308,19.519,36.402,21.998,20.073,16.804,17.766,13.465,14.736,32.565,27.161,16.631,46.538,13.865,22.390,11.704,16.644,20.113,12.961,17.974,30.747,20.125,38.965,13.974,11.582,16.850,11.709,16.001 4/1998,43.684,58.115,36.971,40.158,65.623,44.355,42.681,48.393,54.757,38.540,35.245,88.576,76.793,52.948,69.230,34.609,41.083,29.325,37.326,76.325,19.065,47.998,44.798,39.104,79.252,30.146,43.327,26.234,20.641,60.211 5/1998,207.300,157.037,107.259,145.507,196.949,147.696,151.345,126.969,229.098,55.539,113.343,152.826,228.325,129.862,153.876,179.562,209.901,88.009,126.434,118.362,79.691,115.181,94.652,104.606,146.605,76.578,132.021,120.547,73.416,163.199 6/1998,237.416,153.378,265.372,102.634,261.854,133.253,222.091,81.031,135.913,32.393,95.139,102.039,222.175,87.811,125.168,220.926,121.399,149.520,226.309,53.814,66.976,156.677,189.445,173.779,173.737,32.107,263.174,96.607,156.595,117.471 7/1998,92.487,39.672,211.698,43.535,93.463,74.609,145.935,25.031,55.086,13.765,28.516,38.572,86.942,49.856,48.210,84.645,51.856,43.128,88.739,21.140,26.370,49.173,61.312,51.651,54.534,14.725,117.641,32.675,96.180,63.733 8/1998,36.605,19.318,70.199,19.376,72.538,29.600,87.785,15.983,35.676,9.721,19.372,19.219,40.337,34.013,39.111,32.258,21.612,34.423,28.712,14.173,26.972,30.206,25.217,32.972,31.739,9.312,34.284,17.494,35.792,37.027 9/1998,33.335,29.825,36.654,21.718,60.993,23.665,45.221,15.692,18.975,22.210,33.794,39.930,22.981,33.066,35.330,36.118,15.237,18.519,20.320,11.241,43.759,36.994,16.703,23.502,18.251,9.601,17.733,12.841,43.130,24.681 10/1998,22.115,27.708,28.211,39.223,52.263,24.310,21.618,18.825,15.116,25.357,17.979,43.655,41.080,82.535,33.757,22.714,17.276,21.470,29.425,10.196,33.174,43.929,19.862,17.105,17.532,12.627,12.547,13.414,19.705,15.891 11/1998,16.901,21.093,18.951,21.672,28.308,21.158,15.034,15.257,13.468,14.982,12.663,26.561,26.756,32.644,20.529,18.122,17.492,18.871,21.436,9.667,20.704,21.726,16.069,13.008,13.706,11.180,11.970,14.426,14.532,13.333 12/1998,14.824,15.343,16.055,16.327,18.742,17.316,13.524,12.702,11.982,12.025,12.019,17.573,18.123,19.527,16.016,15.526,13.825,14.262,15.362,10.337,15.237,16.591,13.365,12.317,13.073,9.759,12.487,12.700,12.685,12.252 1/1999,13.836,13.437,14.646,13.590,15.521,14.474,13.283,11.772,11.715,10.887,10.996,16.657,15.789,15.002,13.353,13.758,12.328,12.456,13.901,10.413,12.824,14.196,11.742,12.131,12.399,9.405,12.111,11.265,11.516,11.586 2/1999,11.799,14.346,16.013,11.395,12.828,13.490,12.555,10.136,10.294,9.995,9.737,14.416,12.804,14.222,10.731,12.646,10.376,10.560,10.902,10.145,12.303,16.148,12.665,13.819,11.962,8.309,10.809,10.254,10.340,10.343 3/1999,21.826,33.753,19.499,37.970,21.821,20.558,16.980,18.146,12.974,14.890,31.430,26.868,16.459,47.752,13.610,22.256,11.880,16.679,19.850,12.963,17.621,30.276,19.961,38.632,13.838,12.054,16.433,12.172,15.238,15.901 4/1999,57.051,38.149,40.175,67.283,43.244,43.368,48.642,55.349,38.345,35.667,86.889,76.321,51.464,70.328,34.148,41.069,28.883,37.564,76.073,19.210,47.008,44.463,39.083,79.109,28.788,44.364,25.758,21.370,55.887,43.362 5/1999,153.201,108.454,145.534,198.662,143.780,152.435,127.139,229.978,54.545,113.910,151.721,228.136,129.762,154.629,179.153,210.037,83.990,126.781,118.229,79.980,108.535,94.104,104.686,146.591,76.958,133.453,119.952,74.537,162.183,207.307 6/1999,156.218,265.959,102.629,262.293,134.664,222.418,81.104,136.099,33.269,95.306,101.674,222.104,88.553,125.491,220.795,121.387,153.531,226.352,53.713,67.039,160.989,189.168,173.740,173.705,32.695,263.723,96.370,157.345,119.260,237.442 7/1999,41.169,211.891,43.528,93.620,77.241,146.141,25.090,55.176,13.896,28.565,38.384,86.900,50.209,48.541,84.566,51.830,44.532,88.735,21.045,26.374,49.559,61.146,51.575,54.482,14.864,117.786,32.502,96.479,64.045,92.464 8/1999,19.617,70.349,19.369,72.720,30.109,87.989,16.038,35.756,9.675,19.408,19.091,40.294,34.358,39.396,32.190,21.587,34.967,28.703,14.084,26.989,31.016,25.080,32.899,31.690,9.365,34.382,17.338,35.984,36.935,36.574 9/1999,29.762,36.785,21.713,61.159,23.888,45.374,15.743,19.040,21.847,33.847,39.751,22.947,32.410,35.589,36.040,15.214,18.905,20.299,11.160,43.783,33.047,16.579,23.436,18.205,9.577,17.804,12.702,43.356,25.514,33.308 10/1999,27.489,28.333,39.216,52.388,24.150,21.747,18.885,15.178,25.464,18.013,43.471,41.041,82.931,33.991,22.653,17.254,21.692,29.414,10.117,33.186,47.969,19.724,17.038,17.487,12.263,12.620,13.284,19.868,16.004,22.090 11/1999,21.682,19.053,21.661,28.408,21.182,15.149,15.309,13.524,15.177,12.686,26.422,26.725,33.571,20.717,18.069,17.472,19.285,21.428,9.595,20.713,22.021,15.950,12.945,13.666,11.437,12.037,14.304,14.690,13.301,16.877 12/1999,15.452,16.153,16.319,18.837,17.770,13.635,12.747,12.037,12.098,12.045,17.455,18.094,19.810,16.224,15.473,13.805,14.501,15.354,10.266,15.229,16.720,13.249,12.254,13.034,9.766,12.555,12.581,12.827,12.227,14.800 1/2000,13.493,14.744,13.582,15.612,14.532,13.394,11.814,11.769,10.842,11.019,16.513,15.756,15.165,13.535,13.707,12.309,12.666,13.893,10.344,12.818,14.123,11.642,12.065,12.361,9.404,12.174,11.158,11.643,11.528,13.813 2/2000,14.838,16.724,11.777,13.344,13.947,13.128,10.540,10.724,10.322,10.500,14.775,13.268,14.774,11.253,13.108,10.718,11.086,11.271,10.406,12.889,16.740,13.130,14.220,12.323,8.582,11.256,10.539,10.816,10.635,12.189 3/2000,34.089,19.705,38.997,22.115,20.598,17.424,18.380,13.382,14.786,31.674,27.021,16.684,48.218,14.278,22.101,11.992,16.932,20.978,13.142,17.684,30.471,19.718,39.543,13.878,12.019,16.647,12.017,15.764,15.788,21.957 4/2000,38.246,41.286,68.669,44.953,43.515,52.433,59.835,38.631,35.701,89.172,77.739,53.337,70.493,35.729,42.802,29.964,38.055,77.507,19.739,47.831,44.533,39.908,78.896,30.232,44.304,27.874,21.196,60.189,43.205,58.429 5/2000,108.739,146.998,202.177,148.091,152.784,128.666,231.625,55.596,114.011,151.971,235.781,130.141,154.796,185.459,212.502,88.856,127.358,117.773,81.370,114.789,94.072,107.189,150.189,76.669,133.484,122.382,78.154,163.277,207.667,157.461 6/2000,265.786,104.270,262.339,133.412,222.643,77.579,133.142,32.405,95.452,101.545,217.337,88.027,125.774,218.752,122.081,150.155,226.659,53.191,66.168,156.506,189.113,173.073,172.147,32.093,264.059,93.746,158.205,117.468,237.568,153.590 7/2000,212.271,41.064,92.678,74.710,146.268,24.604,53.891,13.736,28.585,37.385,83.938,49.963,48.678,81.819,48.975,43.391,88.885,20.804,26.616,49.070,61.081,50.073,53.972,14.668,118.038,32.163,93.644,63.710,92.463,39.708 8/2000,70.599,19.226,70.163,29.700,88.084,16.208,35.548,9.743,19.472,18.826,39.720,34.120,39.511,31.608,21.210,34.703,28.851,14.023,26.466,30.139,25.103,33.062,30.546,9.316,34.500,17.089,35.220,37.045,36.624,19.397 9/2000,36.803,21.936,61.319,23.674,45.370,15.544,18.760,22.156,33.816,41.037,22.939,33.079,35.607,35.941,15.054,18.662,20.347,11.073,44.101,36.833,16.530,22.764,18.105,9.531,17.794,12.665,43.171,24.633,33.284,29.818 10/2000,28.349,39.093,51.325,24.332,21.753,19.062,15.215,25.319,17.994,42.394,40.939,82.596,34.009,22.617,17.249,21.628,29.482,10.077,32.353,43.782,19.682,16.583,17.130,12.569,12.614,13.476,19.417,15.852,22.077,27.707 11/2000,19.058,21.549,27.907,21.179,15.153,15.049,13.343,14.944,12.665,25.892,26.189,32.659,20.729,17.848,17.434,19.003,21.480,9.577,20.488,21.608,15.913,12.761,13.578,11.129,12.031,14.238,14.561,13.295,16.865,21.090 12/2000,16.156,16.228,18.624,17.333,13.639,12.707,12.005,11.988,12.024,17.578,17.899,19.539,16.237,15.379,13.680,14.396,15.403,10.232,15.021,16.474,13.213,12.127,12.901,9.709,12.549,12.536,12.690,12.217,14.788,15.337 1/2001,14.746,13.555,15.533,14.488,13.398,11.817,11.768,10.852,11.001,16.144,15.639,15.014,13.546,13.728,12.263,12.578,13.940,10.403,12.722,14.081,11.610,11.990,12.291,9.358,12.168,11.153,11.578,11.555,13.801,13.432 2/2001,16.148,11.404,12.853,13.504,12.679,10.215,10.353,9.960,9.734,14.197,12.777,14.234,10.886,12.689,10.334,10.667,10.933,9.987,12.400,16.033,12.506,13.723,11.875,8.267,10.860,10.233,10.401,10.314,11.770,14.337 3/2001,19.668,38.857,21.995,20.572,17.180,18.471,13.390,14.857,31.437,26.678,16.638,47.771,13.874,22.117,11.986,16.868,19.914,13.134,17.483,30.122,19.737,38.989,13.848,11.971,16.527,12.045,15.667,15.845,21.760,33.731 4/2001,40.296,68.578,44.351,43.389,48.838,59.779,38.475,35.642,87.085,77.436,52.992,70.353,34.634,42.576,29.952,37.798,76.179,19.754,47.512,44.369,38.910,78.346,30.066,44.228,25.860,21.178,59.797,43.240,57.004,38.132 5/2001,145.617,202.007,147.700,152.470,127.242,231.284,55.478,113.901,151.841,235.588,129.890,154.649,179.573,212.227,88.587,127.046,118.278,81.207,114.654,93.963,104.526,150.087,76.517,133.391,120.069,77.969,162.853,207.215,153.184,108.472