segdesc = DRGC2L_F 1999-08-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 8/1999,52.536,56.416,52.568,49.408,53.635,46.752,66.602,48.963,90.571,51.164,65.074,43.622,52.762,40.492,60.463,57.888,64.684,45.652,41.518,62.751,44.693,46.605,66.041,58.479,53.968,71.312,48.926,41.268,43.830,40.358 9/1999,51.630,31.749,36.736,45.407,31.384,33.300,62.468,29.991,46.373,29.757,26.156,43.590,52.405,54.059,27.807,41.793,44.554,42.324,22.223,26.930,25.782,22.115,64.281,48.357,25.406,33.962,22.930,20.502,20.402,20.724 10/1999,22.772,19.168,23.032,33.063,24.885,46.245,50.993,26.971,21.908,26.872,18.391,37.431,24.547,48.653,42.907,91.098,37.972,24.027,21.081,26.915,32.670,15.323,40.507,49.865,25.387,21.540,19.475,19.546,13.510,18.250 11/1999,17.118,15.433,16.487,23.072,17.234,24.525,27.010,22.439,15.210,18.663,15.155,20.769,16.616,28.541,25.992,34.250,22.576,18.194,19.349,21.709,22.869,12.944,25.092,24.093,19.201,15.721,14.686,15.591,12.467,17.380 12/1999,14.730,13.836,14.494,16.609,14.971,18.038,18.024,18.106,13.667,15.284,13.341,16.305,15.367,19.500,17.632,20.943,17.838,15.473,14.905,16.794,16.673,13.208,18.750,18.803,15.683,14.451,13.627,13.415,13.014,15.023 1/2000,13.349,12.962,13.586,14.455,13.875,15.081,15.013,15.050,13.422,13.939,12.962,14.742,13.721,18.254,15.327,16.338,14.826,13.908,13.257,14.608,15.234,13.229,16.321,16.338,13.531,14.186,12.986,12.747,12.617,13.243 2/2000,12.474,11.931,11.954,16.805,15.691,13.160,12.845,14.615,13.168,12.484,11.779,13.804,13.327,16.601,13.065,16.726,12.299,13.504,11.526,12.887,12.342,12.812,17.708,18.803,15.631,17.545,12.907,11.538,11.666,12.619 3/2000,19.208,19.198,22.003,39.569,18.610,48.325,21.321,23.162,17.466,22.570,15.255,19.920,40.539,33.559,16.527,52.708,15.947,22.553,13.192,20.680,23.174,17.090,24.831,37.994,22.426,50.081,14.807,16.681,17.482,14.628 4/2000,71.863,54.204,62.230,46.230,40.086,77.658,45.513,49.368,51.831,76.444,41.112,49.345,104.856,87.560,56.991,76.594,39.781,47.000,33.139,46.002,82.466,25.420,58.511,48.198,44.503,87.411,32.362,65.271,28.599,25.142 5/2000,166.038,226.736,162.573,116.129,142.362,212.410,146.907,156.884,124.921,243.261,54.382,130.051,157.866,246.465,129.404,155.336,189.869,214.390,95.318,138.176,116.434,92.024,125.487,99.235,108.864,157.047,75.001,153.796,121.188,90.340 6/2000,111.923,229.610,146.556,268.558,97.673,258.363,125.661,220.319,74.639,128.326,30.340,91.837,99.294,211.540,83.584,120.105,215.486,117.224,145.578,223.563,50.121,66.292,152.318,185.860,170.792,167.826,31.063,275.041,90.118,159.495 7/2000,63.428,83.467,37.920,206.603,40.093,94.537,71.454,143.746,24.008,52.732,13.237,29.056,38.134,81.392,48.920,47.977,82.542,46.398,42.474,87.198,20.824,27.706,48.830,60.234,50.508,53.780,13.643,114.786,31.736,90.280 8/2000,37.833,38.799,19.202,70.907,19.041,67.839,29.567,90.367,16.319,36.875,10.153,20.909,19.425,40.371,33.882,40.442,32.421,21.016,35.423,29.133,14.466,28.468,31.658,25.771,34.569,30.916,9.449,34.863,17.301,35.122 9/2000,25.177,30.882,30.586,37.031,21.408,63.172,23.997,45.237,15.655,19.292,23.496,35.740,41.943,23.819,33.219,36.974,37.537,15.219,19.124,20.877,11.769,48.354,40.343,17.316,24.131,18.671,9.709,18.172,12.845,44.877 10/2000,16.384,21.691,26.954,27.347,38.205,50.881,24.040,21.640,18.663,15.697,24.934,18.898,43.112,40.817,81.990,33.961,22.772,17.015,22.314,29.960,10.631,32.563,43.596,20.754,17.506,17.251,12.688,13.076,13.575,19.596 11/2000,13.852,16.259,20.048,18.529,20.736,27.172,20.477,15.190,14.862,13.565,14.957,13.621,26.185,25.455,31.091,20.473,17.805,16.695,18.704,21.115,10.067,20.686,21.982,16.430,13.428,13.807,11.066,12.442,14.115,15.163 12/2000,12.704,14.673,14.948,15.964,15.694,18.552,16.872,13.721,12.602,12.402,12.172,12.980,18.148,17.735,18.878,16.416,15.357,13.340,14.578,15.589,10.681,15.632,17.089,13.812,12.743,13.029,9.791,12.983,12.466,13.159 1/2001,12.037,13.905,13.247,14.782,13.243,15.648,14.269,13.525,11.762,12.210,11.185,11.866,16.935,15.685,14.655,13.720,13.884,12.194,12.769,14.292,10.872,13.533,14.886,12.161,12.625,12.584,9.462,12.588,11.214,12.115 2/2001,10.761,11.840,14.417,16.240,11.180,12.994,13.406,12.830,10.185,10.762,10.269,11.023,14.943,13.006,13.997,11.060,12.941,10.351,10.896,11.285,10.428,13.866,16.483,13.411,14.604,12.149,8.381,11.267,10.383,10.871 3/2001,17.164,22.137,33.778,19.772,38.199,22.330,20.245,17.601,18.288,14.340,14.902,33.453,27.965,16.914,47.324,14.608,22.439,12.269,17.572,21.226,13.738,18.172,32.199,20.004,40.668,14.361,12.346,17.426,12.254,17.482 4/2001,47.619,58.766,39.296,40.344,67.323,45.572,44.657,51.562,58.395,38.727,36.326,91.538,79.055,53.683,72.693,36.437,42.228,29.887,38.622,77.691,19.804,48.700,44.258,39.837,79.087,30.590,47.739,27.943,21.097,69.536 5/2001,212.223,158.112,107.343,143.199,198.291,147.252,151.155,124.708,228.696,52.152,115.373,150.931,233.640,127.109,151.879,182.576,209.835,88.775,129.406,114.471,78.471,118.042,95.664,104.389,147.763,72.756,131.223,119.039,77.559,159.928 6/2001,230.006,145.390,263.211,98.295,257.270,125.679,217.265,74.656,128.062,29.396,86.344,96.930,213.165,83.054,118.381,213.016,116.649,142.376,219.344,49.394,62.471,148.232,183.726,168.215,167.871,30.609,261.347,89.576,151.745,109.440 7/2001,87.611,37.938,205.514,40.495,92.112,71.566,142.992,24.053,53.196,13.013,27.537,37.254,84.264,48.979,47.145,82.024,48.492,41.806,86.168,20.384,26.233,47.710,59.566,49.837,53.787,13.730,112.529,31.718,90.730,62.177 8/2001,38.153,19.241,70.480,19.325,72.483,29.684,89.931,16.301,36.419,9.906,19.657,18.882,40.754,33.987,39.745,32.077,21.345,34.835,28.508,14.022,27.334,30.733,25.246,33.931,31.420,9.389,34.083,17.283,35.008,36.822 9/2001,32.175,30.684,36.792,21.777,62.662,24.190,45.031,15.710,19.055,23.187,34.165,41.158,23.596,33.426,36.439,37.224,15.351,18.797,20.421,11.462,45.706,39.370,16.924,23.673,18.414,9.706,17.707,12.915,44.072,24.224 10/2001,21.761,27.049,27.123,38.658,51.417,24.274,21.473,18.711,15.209,24.539,17.862,42.359,41.024,82.147,33.499,22.544,17.033,21.939,29.380,10.314,32.614,42.731,20.282,17.106,17.281,12.643,12.609,13.617,19.333,15.771 11/2001,16.368,20.147,18.349,21.178,27.488,20.739,15.044,14.905,13.323,14.695,12.735,25.650,25.849,31.290,20.113,17.612,16.782,18.408,20.668,9.779,19.910,21.374,16.041,13.060,13.579,11.045,12.005,14.145,14.611,13.333 12/2001,14.693,15.063,15.795,16.044,18.510,17.079,13.580,12.642,12.006,11.944,12.109,17.648,17.839,19.095,15.978,15.166,13.454,14.285,15.174,10.394,14.963,16.477,13.435,12.377,12.791,9.780,12.540,12.504,12.689,12.255 1/2002,13.863,13.349,14.614,13.538,15.485,14.459,13.385,11.798,11.784,10.976,11.090,16.367,15.700,14.853,13.376,13.700,12.222,12.506,13.884,10.588,12.835,14.283,11.835,12.239,12.311,9.454,12.178,11.251,11.626,11.662 2/2002,11.820,14.581,15.990,11.440,12.832,13.605,12.679,10.218,10.375,10.073,10.279,14.433,12.871,14.229,10.783,12.740,10.358,10.663,10.950,10.171,12.588,15.867,12.989,14.075,11.920,8.377,10.901,10.425,10.448,10.429 3/2002,21.868,34.167,19.494,38.943,21.881,20.412,17.368,18.358,13.348,14.622,31.559,27.201,16.778,47.564,14.127,22.088,12.048,17.160,20.486,13.382,17.714,31.316,19.428,39.552,13.944,12.387,16.725,12.330,16.073,16.757 4/2002,57.297,39.569,40.087,68.047,43.907,44.885,51.294,58.448,37.760,35.883,88.812,77.495,52.149,72.792,35.489,41.894,29.248,37.994,76.839,19.435,46.862,43.679,39.319,78.335,29.068,47.508,27.195,21.201,63.668,48.626 5/2002,153.364,107.288,143.007,198.656,143.431,151.486,124.534,228.718,51.098,114.712,149.174,232.854,126.207,151.967,181.754,209.535,84.262,128.569,114.047,78.157,110.546,94.737,103.835,147.277,72.864,130.713,118.112,77.430,160.197,217.648 6/2002,148.933,263.129,98.186,257.407,126.846,217.343,74.564,128.080,30.070,86.023,96.337,212.917,83.647,118.503,212.736,116.532,145.295,219.036,49.131,62.274,151.768,183.210,167.962,167.673,30.955,260.963,89.188,151.685,110.108,226.604 7/2002,39.271,205.531,40.404,92.193,74.167,143.068,23.979,53.216,12.941,27.434,36.955,84.149,48.787,47.301,81.880,48.403,42.595,86.054,20.150,26.061,48.274,59.265,49.660,53.665,13.761,112.499,31.439,90.748,62.429,82.899 8/2002,19.526,70.518,19.241,72.580,30.128,90.018,16.231,36.437,9.688,19.566,18.692,40.654,34.828,39.902,31.958,21.269,35.573,28.422,13.805,27.163,31.123,24.997,33.747,31.311,9.275,34.097,17.038,35.045,36.987,38.546 9/2002,30.560,36.828,21.693,62.752,24.387,45.094,15.646,19.072,22.466,34.052,40.881,23.517,32.996,36.585,37.080,15.283,19.045,20.356,11.265,45.469,37.714,16.700,23.522,18.317,9.577,17.730,12.691,44.104,24.508,30.742 10/2002,27.066,27.158,38.552,51.486,23.993,21.529,18.637,15.225,24.621,17.781,42.103,40.935,82.375,33.628,22.438,16.966,21.916,29.295,10.123,32.442,44.248,20.029,16.965,17.185,12.281,12.629,13.409,19.365,15.775,21.548 11/2002,20.542,18.378,21.071,27.546,21.007,15.094,14.841,13.338,14.700,12.661,25.443,25.777,32.002,20.221,17.521,16.722,18.788,20.603,9.603,19.765,21.590,15.826,12.929,13.493,11.071,12.023,13.951,14.641,13.251,16.129 12/2002,15.143,15.823,15.960,18.567,17.269,13.628,12.583,12.020,11.859,12.038,17.460,17.769,19.296,16.100,15.075,13.395,14.382,15.114,10.222,14.823,16.526,13.226,12.247,12.708,9.685,12.559,12.315,12.718,12.161,14.543 1/2003,13.381,14.643,13.468,15.540,14.461,13.433,11.745,11.798,10.780,11.026,16.155,15.624,14.947,13.483,13.611,12.166,12.588,13.824,10.418,12.708,14.140,11.652,12.109,12.231,9.357,12.195,11.080,11.653,11.540,13.776 2/2003,14.385,16.031,11.378,12.878,13.501,12.732,10.170,10.387,9.920,10.213,14.244,12.802,14.247,10.868,12.642,10.311,10.695,10.902,10.017,12.454,15.811,12.762,13.899,11.844,8.278,10.917,10.262,10.473,10.313,11.734 3/2003,34.205,19.545,38.750,21.976,20.065,17.454,18.260,13.365,14.260,31.430,26.900,16.683,47.357,14.283,21.890,11.989,16.950,20.385,13.165,17.552,29.569,19.116,39.182,13.856,12.053,16.756,12.098,16.129,16.192,21.876 4/2003,38.351,40.117,67.864,44.022,42.290,51.368,58.358,37.773,34.323,88.667,76.828,51.997,69.492,35.766,41.753,29.131,37.306,76.694,19.234,46.703,44.197,39.069,78.083,28.994,43.550,27.212,20.852,63.678,45.792,58.439 5/2003,105.014,143.023,198.574,143.482,148.469,124.571,228.650,51.108,109.532,149.089,232.518,126.146,152.227,181.896,209.452,84.199,123.068,113.985,78.022,110.403,91.094,103.589,147.149,72.800,130.432,118.098,77.217,160.193,210.505,157.730 6/2003,257.423,98.203,257.378,126.873,215.945,74.594,128.049,30.079,90.951,96.289,212.833,83.603,119.947,212.787,116.481,145.255,220.822,49.093,62.166,151.691,183.957,167.841,167.615,30.901,256.759,89.193,151.541,110.123,229.624,145.247 7/2003,211.323,40.421,92.174,74.189,147.754,24.007,53.189,12.950,27.615,36.925,84.106,48.744,48.026,81.926,48.357,42.560,89.068,20.116,25.955,48.212,60.920,49.555,53.618,13.708,118.282,31.450,90.640,62.446,87.452,37.868 8/2003,72.294,19.257,72.556,30.149,90.564,16.257,36.413,9.697,19.473,18.666,40.616,34.789,40.533,31.999,21.230,35.540,29.235,13.773,27.060,31.064,25.343,33.638,31.267,9.226,34.998,17.049,34.945,37.004,38.039,19.181 9/2003,37.470,21.708,62.730,24.405,46.368,15.670,19.049,22.475,34.274,40.847,23.486,32.961,36.419,37.129,15.247,19.015,20.587,11.236,45.347,37.651,16.822,23.431,18.277,9.532,18.100,12.701,43.999,24.523,32.074,30.620 10/2003,27.844,38.572,51.469,24.016,21.903,18.665,15.204,24.629,18.069,42.072,40.901,82.329,34.190,22.475,16.931,21.886,28.957,10.094,32.336,44.188,19.909,16.879,17.147,12.234,12.694,13.418,19.279,15.789,21.660,26.985 11/2003,18.636,21.092,27.532,21.033,15.206,14.865,13.319,14.708,12.675,25.418,25.750,31.970,20.725,17.553,16.690,18.762,20.989,9.577,19.677,21.543,15.977,12.849,13.459,11.030,11.993,13.959,14.558,13.265,16.272,20.091 12/2003,15.945,15.977,18.553,17.290,13.663,12.606,12.001,11.865,12.007,17.435,17.743,19.263,16.252,15.107,13.364,14.353,15.266,10.197,14.734,16.479,13.251,12.167,12.675,9.647,12.555,12.323,12.642,12.174,14.596,15.008 1/2004,14.688,13.482,15.526,14.480,13.418,11.765,11.779,10.787,10.992,16.125,15.595,14.917,13.560,13.642,12.137,12.562,13.902,10.393,12.627,14.095,11.636,12.029,12.199,9.321,12.190,11.087,11.583,11.552,13.768,13.300 2/2004,16.560,11.778,13.303,14.040,13.164,10.568,10.753,10.255,10.484,14.694,13.306,14.681,11.275,13.184,10.641,11.044,11.304,10.317,13.295,16.242,13.116,14.272,12.206,8.534,11.281,10.649,10.790,10.681,12.156,15.157 3/2004,19.566,39.851,22.077,20.423,17.459,18.467,13.784,14.409,31.586,27.109,16.698,47.921,14.315,21.919,12.166,17.166,20.461,13.416,17.144,31.309,19.174,40.067,13.920,12.149,16.712,12.269,16.617,16.557,21.883,34.159 4/2004,40.435,68.983,45.739,44.977,51.825,62.879,38.195,35.728,88.920,78.845,53.487,72.881,35.959,44.445,29.713,38.218,76.947,20.257,47.217,43.615,39.252,77.617,30.395,47.191,27.177,20.693,68.473,48.349,58.738,40.639 5/2004,143.393,204.223,147.315,151.787,124.918,229.766,51.892,114.667,149.234,239.048,127.082,152.083,182.433,211.121,88.873,128.872,114.157,78.910,116.395,94.502,103.528,151.268,72.568,130.514,118.256,80.357,158.869,217.762,158.113,110.830 6/2004,98.311,255.574,125.755,217.618,74.636,125.483,29.171,86.089,96.307,209.652,83.202,118.774,213.064,116.661,142.525,219.256,49.229,61.528,147.493,183.113,167.925,165.614,30.393,261.127,89.307,152.837,109.083,226.655,145.478,268.570 7/2004,40.433,94.011,71.597,143.194,24.006,51.903,12.765,27.405,36.917,80.936,49.033,47.394,81.999,46.212,41.809,86.126,20.154,25.950,47.362,59.169,49.556,53.032,13.484,112.597,31.466,88.378,61.959,82.878,37.904,199.091