segdesc   = GBRW4R_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,47.240,47.167,47.158,47.158,47.356,50.064,47.158,47.158,48.126,47.187,47.158,47.158,47.235,47.251,47.355,47.634,48.619,47.224,47.457,47.158,47.277,47.158,47.617,47.158,49.211,47.402,47.158,49.535,47.180,47.158
1/1987,40.579,40.547,40.500,40.521,40.877,42.357,46.064,40.569,41.219,41.255,40.524,40.499,40.608,40.575,41.027,44.568,42.750,40.612,44.799,40.505,41.728,41.953,40.749,40.945,44.671,40.724,40.546,45.916,40.561,40.506
2/1987,37.219,34.157,34.266,33.761,46.574,44.514,38.756,34.223,36.584,40.198,34.222,33.829,43.246,34.265,35.382,37.401,38.849,34.946,39.258,33.734,36.757,37.432,35.550,40.760,47.312,43.121,49.995,40.801,35.626,34.239
3/1987,45.204,56.255,59.007,59.278,78.436,60.915,63.750,53.801,55.309,49.378,49.437,41.749,52.358,67.130,57.179,46.389,81.803,43.090,60.072,46.879,44.671,67.542,50.712,54.743,75.142,65.888,123.165,48.169,49.805,51.013
4/1987,71.292,72.125,86.276,114.262,84.683,115.695,93.736,88.669,74.505,98.469,66.085,81.123,89.244,124.789,84.709,121.986,88.428,49.439,100.585,72.369,69.127,138.206,62.039,97.451,79.916,109.359,250.379,81.264,108.434,69.417
5/1987,120.990,149.240,299.455,246.360,105.590,156.807,387.381,197.569,201.981,245.302,172.223,102.451,112.742,169.579,181.321,307.211,248.012,174.389,204.783,48.965,172.255,203.511,157.970,253.295,153.564,184.882,381.748,254.169,123.732,165.883
6/1987,412.267,55.975,480.028,252.410,528.224,552.199,743.168,353.288,597.646,348.615,195.759,325.480,328.937,300.777,392.965,354.492,126.499,388.916,550.897,291.362,452.241,243.543,217.674,557.967,297.313,392.786,781.819,425.850,354.988,410.564
7/1987,209.550,38.046,291.030,66.777,505.918,291.048,333.564,446.784,393.869,136.666,73.484,145.742,124.619,219.683,288.801,110.264,40.622,318.015,431.089,273.783,687.188,105.961,96.008,341.219,155.078,150.358,411.471,173.471,281.433,210.719
8/1987,88.507,23.600,216.157,40.824,179.164,90.904,159.335,154.932,137.700,57.831,36.273,54.757,51.762,86.823,95.942,56.134,40.824,90.482,133.911,91.079,205.730,45.602,43.978,115.942,54.847,61.236,128.098,65.898,100.549,74.609
9/1987,67.995,26.667,82.818,34.556,74.311,54.354,97.841,66.390,87.046,53.908,30.106,48.158,45.865,64.632,52.851,43.539,34.493,60.516,62.209,52.057,86.200,33.709,43.781,76.508,40.923,48.983,83.502,43.036,63.595,46.057
10/1987,45.437,25.226,61.645,44.348,62.123,51.512,83.590,60.030,56.718,47.868,30.823,45.781,36.662,55.182,50.636,59.967,51.338,51.454,58.608,41.252,70.845,34.025,45.770,125.847,48.494,80.635,86.093,43.840,54.721,41.797
11/1987,44.606,26.855,50.304,40.124,53.783,49.486,57.462,47.967,49.064,41.832,39.161,38.989,36.510,53.755,44.909,45.093,42.567,50.692,53.163,40.377,59.012,40.216,38.455,66.359,38.683,83.613,68.050,43.278,45.024,44.771
12/1987,38.720,23.223,42.777,32.652,52.010,46.201,47.056,42.365,42.814,34.877,30.620,32.853,31.620,39.125,39.397,39.458,31.797,40.817,43.220,34.249,48.415,34.036,31.350,51.083,32.144,47.668,60.701,36.153,37.972,37.985
1/1988,33.361,20.907,37.320,28.496,41.201,45.284,40.605,36.092,37.580,30.443,25.686,28.757,28.146,33.037,38.320,36.048,26.613,36.793,37.202,30.823,43.210,28.800,27.738,45.995,28.475,38.090,51.499,31.621,32.948,32.442
2/1988,29.747,20.202,32.531,37.156,45.129,37.894,35.133,33.557,37.256,27.203,22.969,34.347,26.338,29.900,33.099,33.907,23.315,34.711,32.264,29.308,39.901,26.003,32.094,49.356,34.651,49.576,46.437,31.276,29.874,32.783
3/1988,51.385,41.692,53.960,65.582,60.141,61.042,54.623,50.350,46.194,40.057,31.157,42.011,57.806,50.192,40.958,70.426,30.848,53.478,41.720,36.243,69.168,39.545,44.294,80.232,52.894,132.134,52.454,44.979,47.121,39.026
4/1988,68.003,62.900,95.693,64.618,116.535,89.515,85.010,67.661,82.739,50.145,61.386,66.778,112.000,74.155,102.395,72.297,35.058,83.785,56.595,60.283,132.880,45.974,75.720,85.377,82.085,254.344,88.112,98.480,64.814,60.516
5/1988,155.831,184.702,202.193,66.277,159.878,339.210,167.897,181.397,175.561,111.917,60.311,77.844,108.927,141.669,245.208,179.051,114.374,147.900,32.114,151.875,182.463,72.229,201.110,194.197,125.473,378.576,289.354,84.795,129.757,80.763
6/1988,61.507,349.782,159.971,430.363,590.949,712.458,313.457,544.009,223.800,129.522,200.327,224.951,254.188,368.397,276.419,69.438,281.751,464.525,217.080,413.241,211.909,100.983,455.982,303.246,278.001,722.148,455.399,265.241,350.246,332.381
7/1988,35.103,227.861,33.506,421.636,289.841,316.373,354.797,328.115,69.082,36.582,80.240,79.525,173.837,263.070,77.492,15.286,199.486,355.775,176.880,616.376,76.084,40.602,287.017,137.549,92.321,364.556,192.211,214.101,173.127,173.157
8/1988,22.616,179.141,29.322,147.682,92.704,152.272,116.363,114.563,39.851,23.982,36.035,37.299,69.325,85.608,46.534,30.097,63.799,111.237,60.980,179.725,39.838,25.644,99.374,54.608,44.471,118.327,71.333,79.703,61.692,75.199
9/1988,25.700,69.019,27.509,63.764,55.891,95.799,56.822,79.161,43.907,22.090,36.605,36.728,55.648,48.108,38.208,28.185,47.522,53.955,40.096,79.336,31.265,31.406,68.942,42.067,39.302,80.857,45.539,55.018,40.483,60.716
10/1988,24.436,53.070,38.705,55.303,52.832,82.728,54.747,52.226,40.924,24.426,36.986,29.977,50.331,47.254,54.095,45.060,41.123,53.232,34.321,67.796,32.570,35.648,115.497,49.252,72.214,84.935,46.230,48.679,37.968,40.920
11/1988,26.208,44.230,35.239,49.070,50.847,57.046,44.402,45.976,36.432,33.422,31.893,30.969,49.595,42.278,41.036,37.347,42.464,49.236,35.129,56.647,38.889,30.610,60.560,39.376,73.091,67.410,44.627,40.646,41.353,41.084
12/1988,22.535,37.395,28.477,47.315,46.697,46.638,39.371,40.071,30.145,25.675,26.484,26.551,35.761,36.974,35.914,27.638,33.769,39.798,29.584,46.565,32.706,24.329,46.559,32.842,41.004,60.101,37.457,34.147,34.823,35.512
1/1989,20.276,32.603,24.815,37.448,45.949,40.241,33.534,35.197,26.288,21.358,23.143,23.668,30.189,36.200,32.740,23.062,30.846,34.218,26.797,41.767,27.711,21.518,42.221,29.106,33.077,51.124,32.796,29.607,29.786,30.536
2/1989,18.934,27.525,33.036,40.696,37.045,33.596,30.399,34.159,22.887,18.568,28.651,21.757,26.520,30.269,30.183,19.611,28.701,28.727,24.946,37.203,24.190,25.686,44.295,34.065,44.191,44.574,31.112,26.106,29.457,26.403
3/1989,41.215,49.461,62.240,57.114,61.626,52.734,48.198,44.346,36.652,27.435,37.300,53.670,47.959,39.054,66.957,28.063,48.352,38.965,33.052,67.652,38.732,39.159,76.076,53.363,125.780,51.906,45.986,44.359,36.954,48.161
4/1989,63.039,88.129,62.256,112.738,90.679,84.248,66.065,80.969,47.473,56.979,61.836,107.490,72.245,97.450,70.094,33.178,77.905,52.969,57.625,131.141,45.893,68.824,82.181,83.550,246.728,84.183,100.668,62.556,58.654,64.180
5/1989,185.531,182.984,63.039,154.630,340.068,160.726,176.481,171.628,103.293,51.009,70.516,102.235,137.307,233.070,173.269,107.706,136.356,27.626,145.980,179.173,71.056,170.735,188.837,127.422,366.761,272.756,87.430,124.402,77.865,147.767
6/1989,349.081,159.449,414.983,581.318,711.886,309.751,534.425,219.633,120.940,189.063,212.709,245.206,361.053,280.437,65.504,271.433,447.169,201.094,396.227,208.423,96.104,445.540,298.217,277.448,709.677,456.012,266.664,341.533,324.160,59.815
7/1989,226.288,31.437,413.676,285.841,315.143,355.815,324.340,66.209,32.075,80.684,74.041,169.031,259.030,79.207,11.897,193.884,348.520,180.349,605.473,73.484,37.530,289.152,134.066,91.167,359.943,198.421,213.526,169.156,169.145,34.523
8/1989,178.476,27.233,145.417,91.174,151.929,120.900,113.234,38.422,21.653,34.627,34.530,67.216,84.232,46.048,28.272,61.925,108.813,59.984,177.510,38.778,24.444,98.082,52.800,44.180,116.939,72.249,79.552,60.069,73.560,21.398
9/1989,68.930,26.022,62.784,55.149,95.865,57.488,78.543,43.132,20.640,35.012,34.835,54.357,47.492,37.358,27.101,46.451,52.616,39.795,78.470,30.830,30.840,66.847,40.980,39.429,80.255,45.811,55.319,39.626,59.834,24.684
10/1989,52.902,36.998,54.397,52.109,82.668,54.918,51.639,40.141,23.034,35.643,28.263,49.127,46.595,53.926,43.859,40.121,51.910,33.328,66.992,32.086,35.021,116.464,48.140,72.215,84.311,45.836,48.889,37.111,40.132,23.522
11/1989,44.115,34.335,48.338,50.213,57.017,44.596,45.491,35.834,32.144,30.950,29.576,48.559,41.756,40.827,36.406,41.604,48.150,34.272,56.064,38.472,30.155,60.699,38.484,73.090,66.948,44.822,40.809,40.601,40.448,25.410
12/1989,37.357,27.526,46.705,46.208,46.685,39.447,39.727,29.652,24.667,25.565,25.307,34.936,36.579,35.641,26.913,33.114,38.920,28.913,46.115,32.419,24.008,46.115,32.113,41.104,59.770,37.500,34.374,34.224,34.990,21.890
1/1990,32.567,23.977,36.944,45.523,40.278,33.595,34.894,25.849,20.468,22.277,22.551,29.453,35.847,32.695,22.419,30.268,33.440,26.134,41.373,27.462,21.234,41.683,28.458,33.156,50.849,32.801,29.808,29.253,30.069,19.723
2/1990,27.495,31.434,40.275,36.702,33.622,30.270,33.909,22.531,17.846,27.840,20.844,25.920,29.985,29.913,19.088,28.229,28.096,24.472,36.887,23.989,25.456,43.798,33.503,44.257,44.347,30.966,26.270,29.005,26.023,18.485
3/1990,49.410,61.484,56.668,61.184,52.748,47.615,44.088,36.255,26.709,36.335,52.603,47.318,38.763,65.031,27.539,47.833,38.297,32.409,67.259,38.516,38.927,73.409,52.716,125.811,51.673,45.377,44.528,36.496,47.697,38.626
4/1990,88.051,60.432,112.128,90.087,84.210,62.488,80.591,47.033,56.122,59.924,106.072,71.456,96.929,68.903,32.670,77.258,52.202,55.747,130.618,45.674,68.585,81.925,82.807,246.714,83.867,97.032,62.774,58.082,63.648,62.554
5/1990,182.932,57.856,153.868,338.970,160.723,163.026,171.246,102.787,49.980,58.398,100.717,135.988,232.379,170.328,106.674,135.346,27.069,139.010,178.666,70.715,170.175,183.127,126.668,366.720,272.235,85.908,124.670,77.047,147.145,171.638
6/1990,159.416,396.751,580.476,711.363,309.748,533.960,219.382,120.629,187.760,218.414,243.647,359.912,280.049,68.524,270.448,445.932,200.212,374.735,208.063,95.874,444.772,296.590,276.889,709.678,455.672,259.823,341.767,323.201,59.507,350.238
7/1990,31.418,423.919,285.612,314.995,355.811,334.880,66.086,31.871,80.157,77.595,168.345,258.568,79.060,12.503,193.453,348.093,179.861,619.849,73.324,37.397,288.931,138.911,90.871,359.962,198.305,219.719,169.262,168.821,34.292,227.082
8/1990,27.217,150.909,91.064,151.842,120.907,116.724,38.325,21.481,34.310,34.909,66.828,84.009,45.944,28.768,61.712,108.666,59.674,183.730,38.663,24.349,98.027,53.836,43.944,116.964,72.178,81.821,60.134,73.376,21.213,183.954
9/1990,26.007,63.521,55.065,95.797,57.494,79.019,43.045,20.490,34.730,34.627,54.037,47.321,37.270,26.772,46.271,52.513,39.535,79.862,30.735,30.756,66.800,40.830,39.224,80.276,45.754,55.401,39.681,59.673,24.523,70.194
10/1990,36.984,54.592,52.033,82.607,54.922,52.105,40.064,22.895,35.398,28.123,48.841,46.437,53.839,43.584,39.961,51.810,33.090,66.935,31.999,34.939,116.421,48.283,71.995,84.330,45.785,49.189,37.162,39.999,23.374,53.452
11/1990,34.322,48.069,50.145,56.965,44.598,45.600,35.770,32.016,30.748,29.427,48.301,41.619,40.754,36.918,41.462,48.066,34.062,56.365,38.392,30.090,60.677,38.614,72.902,66.964,44.778,41.014,40.647,40.332,25.281,44.257
12/1990,27.513,46.774,46.145,46.637,39.447,39.766,29.593,24.552,25.375,25.142,34.707,36.450,35.573,27.040,32.987,38.845,28.720,46.163,32.350,23.950,46.096,32.093,40.953,59.785,37.460,34.441,34.265,34.880,21.770,37.350
1/1991,23.965,36.948,45.468,40.234,33.595,34.918,25.796,20.365,22.106,22.373,29.247,35.731,32.634,22.431,30.154,33.373,25.960,41.238,27.401,21.182,41.667,28.393,33.023,50.862,32.766,29.830,29.290,29.969,19.614,32.530
2/1991,31.422,39.837,36.658,33.586,30.269,33.647,22.488,17.761,27.694,20.679,25.750,29.892,29.860,19.082,28.135,28.041,24.329,36.894,23.940,25.415,43.784,33.057,44.143,44.358,30.938,26.261,29.036,25.940,18.396,27.443
3/1991,61.463,56.146,61.124,52.701,47.609,43.574,36.206,26.622,36.183,50.568,47.133,38.666,64.953,27.234,47.721,38.238,32.260,64.630,38.462,38.883,73.390,52.640,125.580,51.683,45.347,43.941,36.527,47.586,38.522,48.936
4/1991,60.408,110.209,90.003,84.136,62.472,78.178,46.975,55.994,59.733,105.543,71.205,96.717,68.828,32.102,77.100,52.126,55.563,126.709,45.616,68.530,81.909,80.776,246.340,83.872,96.975,60.390,58.119,63.504,62.428,85.582
5/1991,57.835,147.923,338.794,160.651,162.995,162.993,102.726,49.868,58.150,97.799,135.559,232.185,170.256,99.688,135.159,27.010,138.536,179.855,70.638,170.066,183.089,122.258,366.461,272.246,85.858,120.602,77.088,147.015,171.383,176.011
6/1991,396.738,570.431,711.294,309.710,533.961,225.346,120.592,187.664,218.206,237.401,359.590,279.949,68.486,263.707,445.743,200.135,374.439,207.378,95.830,444.676,296.562,276.206,709.567,455.678,259.787,338.681,323.239,59.442,350.080,165.263
7/1991,423.911,297.108,314.977,355.787,334.880,69.653,31.846,80.101,77.505,174.544,258.442,79.012,12.473,204.290,348.024,179.819,619.724,78.215,37.368,288.903,138.905,94.832,359.927,198.312,219.701,175.350,168.841,34.239,227.022,33.853
8/1991,150.904,93.304,151.831,120.889,116.723,38.909,21.460,34.264,34.846,67.539,83.942,45.905,28.741,63.399,108.631,59.646,183.685,39.379,24.326,98.017,53.835,44.666,116.947,72.184,81.810,61.878,73.392,21.167,183.914,27.507
9/1991,63.516,55.477,95.788,57.478,79.018,43.051,20.472,34.689,34.572,54.613,47.268,37.236,26.748,45.886,52.485,39.511,79.834,30.836,30.735,66.793,40.830,38.862,80.264,45.759,55.392,39.977,59.686,24.482,70.166,26.050
10/1991,54.588,52.087,82.600,54.907,52.104,40.001,22.878,35.359,28.074,48.830,46.387,53.806,43.560,40.669,51.781,33.068,66.909,31.968,34.919,116.411,48.283,70.809,84.318,45.789,49.180,37.125,40.011,23.336,53.426,36.735
11/1991,48.065,49.887,56.958,44.585,45.599,35.917,32.000,30.714,29.384,48.902,41.574,40.726,36.898,41.694,48.042,34.041,56.344,38.473,30.073,60.671,38.615,74.583,66.955,44.782,41.006,40.751,40.343,25.247,44.235,34.668