segdesc   = GBRW4R_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,45.321,44.524,44.417,44.406,44.884,47.596,46.684,44.880,44.484,47.045,44.527,47.407,44.494,44.652,44.358,47.369,45.623,45.936,47.158,44.460,44.761,44.435,44.859,44.620,44.729,44.764,47.025,50.999,44.386,44.762
12/1995,39.255,37.722,37.723,37.723,37.977,46.248,41.446,37.897,39.863,38.891,37.722,39.020,37.916,37.722,37.759,40.600,41.299,38.959,40.306,37.795,37.882,37.723,39.499,38.027,41.113,37.955,38.850,47.118,37.735,37.955
1/1996,33.958,33.493,32.943,32.942,33.302,36.470,42.477,33.008,33.958,33.457,32.941,33.419,33.146,32.941,32.969,38.961,37.571,33.400,36.414,32.965,34.180,34.498,33.822,33.759,38.589,33.946,34.262,40.627,33.103,33.012
2/1996,34.482,30.363,29.820,28.909,41.430,41.054,35.695,28.942,31.695,34.182,29.458,29.449,37.838,29.583,29.783,33.471,35.011,29.059,34.710,28.835,32.022,32.919,30.032,37.188,42.250,39.847,46.678,37.345,32.690,29.637
3/1996,40.444,50.585,53.333,50.745,70.159,56.015,59.162,47.978,48.233,42.938,42.322,37.404,45.365,59.577,50.743,41.185,72.107,36.507,53.103,38.233,38.557,60.291,44.085,49.190,68.254,57.851,116.412,43.623,46.405,46.943
4/1996,63.787,65.185,72.327,90.874,70.545,110.951,87.379,76.558,65.500,79.561,54.414,68.108,71.342,111.145,66.391,104.941,73.392,40.098,86.035,52.381,61.931,122.522,50.394,80.137,71.260,88.688,213.351,75.728,102.207,63.680
5/1996,102.067,140.135,249.314,190.652,78.902,152.678,356.768,142.176,175.348,196.410,130.949,79.658,93.141,146.224,129.753,275.516,204.433,122.789,168.451,29.335,148.251,169.304,112.163,209.071,142.799,151.662,329.945,252.781,100.265,119.259
6/1996,387.067,41.565,397.783,160.078,493.196,581.952,715.062,297.724,537.362,247.454,121.503,242.680,253.448,287.230,302.959,313.053,81.247,297.709,494.569,204.220,427.096,206.921,131.814,459.408,293.105,328.013,664.747,428.683,331.862,326.704
7/1996,176.687,25.992,241.796,33.193,442.740,287.229,300.231,351.606,332.626,80.070,28.178,84.530,84.426,189.331,184.180,90.520,19.222,201.702,357.287,151.799,603.407,72.095,44.055,270.774,137.677,110.419,311.501,161.057,241.390,161.430
8/1996,76.650,19.606,181.454,28.747,150.156,91.390,147.635,114.331,115.840,42.118,23.489,38.757,39.965,75.323,68.095,50.352,32.284,65.320,109.813,54.357,176.063,37.095,28.793,96.353,51.782,50.455,105.377,62.624,86.055,58.227
9/1996,61.263,23.799,71.458,26.730,65.762,54.883,95.098,54.961,79.550,44.804,22.508,39.291,38.829,58.604,40.978,40.243,29.614,48.864,54.350,36.801,78.152,28.922,35.034,68.626,39.318,43.137,76.333,41.389,58.625,38.567
10/1996,41.859,22.905,55.125,37.863,57.075,51.924,79.899,52.994,52.413,41.252,24.955,39.345,31.654,52.072,42.195,56.114,46.558,42.320,53.974,31.952,67.103,30.396,38.365,115.597,46.577,75.998,80.088,43.006,51.185,36.497
11/1996,41.957,24.907,46.168,34.463,50.494,50.039,55.852,42.889,46.049,36.507,33.822,33.789,32.349,50.755,38.475,42.250,38.337,43.484,49.341,33.218,56.227,36.937,32.560,60.685,37.111,76.506,64.301,42.017,42.557,40.073
12/1996,36.156,21.331,39.223,27.740,48.587,45.959,45.776,37.909,40.088,30.164,25.856,28.208,27.794,36.788,33.706,36.953,28.424,34.645,40.001,27.865,46.225,30.923,26.240,46.867,30.810,43.405,56.975,35.114,35.845,33.707
1/1997,31.184,19.185,34.230,24.130,38.527,45.297,39.527,32.255,35.180,26.283,21.576,24.678,24.758,31.082,33.069,33.629,23.729,31.614,34.429,25.259,41.491,26.138,23.200,42.523,27.311,34.905,48.720,30.711,31.095,28.803
2/1997,26.959,18.036,28.892,32.424,41.565,36.516,33.024,29.360,34.128,22.872,18.820,29.907,22.630,27.231,27.873,30.874,20.137,29.316,28.894,23.687,36.994,22.915,27.553,44.536,32.538,45.681,42.729,29.417,27.303,28.626
3/1997,49.337,40.196,51.229,61.424,57.972,60.971,53.727,46.941,44.286,36.531,27.900,38.529,54.534,48.631,36.950,67.882,28.580,48.937,39.457,31.765,67.369,37.309,40.637,76.320,51.653,127.537,50.480,44.242,45.560,36.117
4/1997,66.479,61.912,91.802,61.409,113.771,89.846,84.578,64.497,80.764,47.177,57.982,63.110,108.426,72.726,96.518,70.915,33.549,78.451,54.835,56.225,130.794,44.344,71.893,82.204,81.546,248.576,85.804,98.000,63.615,57.566
5/1997,153.631,182.715,193.965,62.216,156.379,338.633,166.464,174.196,171.677,104.333,55.717,72.271,103.741,139.137,231.263,176.298,108.638,137.443,30.605,142.679,178.018,69.609,191.244,189.029,125.931,370.878,281.174,85.187,127.253,76.265
6/1997,59.056,346.864,154.121,414.184,583.874,711.227,310.786,533.213,219.775,121.982,189.887,214.322,247.122,364.197,266.003,66.600,273.119,448.608,209.634,389.597,207.934,95.651,443.344,298.207,276.514,714.031,447.835,263.815,345.228,320.994
7/1997,32.505,225.553,29.842,413.201,286.446,314.885,351.979,323.859,66.228,32.153,75.135,74.641,169.749,260.089,72.796,12.318,194.528,348.936,171.677,601.483,73.232,36.979,281.880,134.101,90.501,360.850,188.687,211.779,170.207,168.013
8/1997,21.171,178.009,27.413,145.148,91.400,151.741,115.333,112.869,38.395,21.562,33.713,34.863,67.477,84.475,44.057,28.567,62.016,108.916,59.022,176.803,38.585,23.892,97.435,52.851,43.599,117.179,69.902,78.764,60.480,73.047
9/1997,24.898,68.617,26.373,62.556,55.292,95.708,56.448,78.218,43.081,20.530,35.025,35.145,54.535,47.603,36.596,27.334,46.496,52.671,39.006,78.125,30.676,30.331,67.844,41.013,38.914,80.407,44.864,54.670,39.916,59.433
10/1997,23.609,52.617,37.548,54.177,52.225,82.524,54.324,51.341,40.088,22.916,35.561,28.513,49.266,46.678,52.392,44.116,40.135,51.955,33.273,66.699,31.948,34.521,114.177,48.159,71.670,84.445,45.528,48.293,37.363,39.801
11/1997,25.529,43.869,34.292,48.132,50.307,56.891,44.074,45.228,35.784,32.035,30.720,29.788,48.658,41.808,39.708,36.578,41.607,48.184,34.236,55.832,38.350,29.720,59.742,38.493,72.613,67.039,44.071,40.314,40.819,40.162
12/1997,21.983,37.127,27.691,46.490,46.289,46.566,39.133,39.478,29.602,24.557,25.467,25.503,35.022,36.619,34.785,27.046,33.100,38.943,28.858,45.905,32.311,23.597,45.891,32.118,40.713,59.848,37.030,33.918,34.417,34.722
1/1998,19.780,32.357,24.109,36.765,45.593,40.170,33.321,34.666,25.798,20.362,22.226,22.725,29.525,35.878,31.735,22.531,30.248,33.457,26.146,41.183,27.365,20.856,41.626,28.457,32.808,50.913,32.419,29.396,29.422,29.823
2/1998,18.530,27.321,32.428,40.111,36.755,33.533,30.226,33.718,22.486,17.755,27.869,20.986,25.975,30.008,29.337,19.175,28.206,28.107,24.411,36.731,23.910,25.147,43.741,33.500,43.963,44.398,30.811,25.931,29.141,25.820
3/1998,40.746,49.200,61.504,56.479,61.237,52.642,47.978,43.880,36.198,26.611,36.481,52.748,47.368,38.778,65.824,27.624,47.775,38.303,32.502,67.056,38.428,38.571,75.316,52.699,125.248,51.723,45.683,44.153,36.631,47.436
4/1998,62.495,87.792,61.521,111.808,90.134,84.072,65.771,80.249,46.961,55.919,60.821,106.258,71.448,96.871,69.056,32.726,77.121,52.197,56.975,130.344,45.580,68.072,81.603,82.742,245.836,83.917,100.108,62.257,58.212,63.347
5/1998,184.571,182.680,62.183,153.641,339.099,160.592,176.046,170.992,102.754,49.882,69.401,101.062,136.120,232.562,172.078,106.847,135.368,27.074,144.482,178.381,70.619,169.425,188.048,126.640,366.052,272.374,86.998,124.116,77.327,146.885
6/1998,348.522,159.265,413.756,580.367,711.508,309.669,534.189,219.237,120.564,187.849,211.563,244.061,360.176,280.175,64.856,270.755,446.108,200.288,395.000,207.871,95.815,444.379,297.638,276.865,709.401,455.767,266.228,341.347,323.615,59.351
7/1998,226.031,31.311,413.128,285.523,315.013,355.750,324.240,65.968,31.825,80.109,73.542,168.478,258.638,79.058,11.445,193.544,348.108,179.870,604.823,73.235,37.351,288.740,133.781,90.853,359.855,198.325,213.309,169.033,168.932,34.157
8/1998,178.292,27.122,145.169,90.984,151.843,120.855,113.162,38.219,21.442,34.228,34.180,66.868,84.008,45.925,27.871,61.715,108.621,59.665,177.325,38.592,24.308,97.882,52.589,43.926,116.897,72.183,79.426,59.964,73.418,21.097
9/1998,68.793,25.923,62.598,54.993,95.794,57.447,78.479,42.950,20.455,34.654,34.524,54.065,47.311,37.250,26.756,46.269,52.464,39.525,78.357,30.673,30.721,66.668,40.796,39.206,80.225,45.756,55.214,39.532,59.705,24.419
10/1998,52.776,36.902,54.227,51.964,82.603,54.879,51.581,39.973,22.861,35.323,27.986,48.863,46.426,53.821,43.510,39.952,51.758,33.079,66.890,31.940,34.906,116.268,47.965,71.977,84.281,45.786,48.794,37.023,40.021,23.278
11/1998,44.006,34.250,48.185,50.080,56.960,44.559,45.438,35.689,31.984,30.675,29.334,48.315,41.606,40.735,36.116,41.453,48.021,34.050,55.980,38.338,30.060,60.569,38.334,72.883,66.923,44.778,40.729,40.520,40.351,25.195
12/1998,37.254,27.446,46.551,46.083,46.631,39.410,39.677,29.517,24.522,25.307,25.079,34.720,36.438,35.554,26.654,32.975,38.802,28.708,46.039,32.299,23.922,45.994,31.972,40.935,59.746,37.459,34.301,34.146,34.897,21.688
1/1999,32.474,23.903,36.817,45.412,40.229,33.561,34.848,25.726,20.337,22.041,22.343,29.258,35.718,32.615,22.186,30.141,33.332,25.949,41.304,27.355,21.156,41.573,28.329,33.005,50.828,32.765,29.742,29.181,29.983,19.539
2/1999,27.417,31.368,40.161,36.610,33.581,30.241,33.870,22.429,17.737,27.632,20.671,25.758,29.881,29.842,18.897,28.122,28.006,24.319,36.830,23.902,25.394,43.689,33.389,44.129,44.329,30.937,26.216,28.940,25.951,18.333
3/1999,49.309,61.393,56.540,61.060,52.695,47.575,44.043,36.136,26.597,36.113,52.385,47.141,38.652,64.930,27.346,47.699,38.198,32.248,67.177,38.419,38.859,73.267,52.574,125.551,51.651,45.346,44.470,36.428,47.598,38.446
4/1999,87.926,60.336,111.927,89.909,84.130,62.430,80.515,46.893,55.957,59.632,105.769,71.201,96.681,68.807,32.470,77.060,52.072,55.544,130.517,45.569,68.497,81.816,82.616,246.279,83.821,96.977,62.699,57.988,63.522,62.335
5/1999,182.831,57.755,153.697,338.640,160.648,162.934,171.199,102.664,49.841,58.089,100.457,135.596,232.192,170.257,106.304,135.159,26.964,138.481,178.600,70.585,170.026,182.998,126.502,366.426,272.199,85.860,124.581,76.968,147.057,171.230
6/1999,159.355,396.666,580.342,711.254,309.709,533.937,219.353,120.548,187.642,218.185,243.394,359.673,279.956,68.476,270.167,445.783,200.111,374.448,208.014,95.795,444.655,296.493,276.774,709.555,455.656,259.791,341.701,323.133,59.454,350.008
7/1999,31.369,423.874,285.553,314.952,355.783,334.862,66.060,31.805,80.082,77.468,168.222,258.459,79.003,12.459,193.315,348.022,179.794,619.729,73.291,37.342,288.890,138.850,90.802,359.916,198.294,219.700,169.229,168.778,34.244,226.981
8/1999,27.173,150.876,91.019,151.809,120.884,116.707,38.301,21.422,34.247,34.807,66.740,83.940,45.895,28.728,61.619,108.617,59.620,183.679,38.635,24.303,98.005,53.786,43.885,116.938,72.168,81.807,60.109,73.339,21.171,183.880
9/1999,25.968,63.492,55.026,95.768,57.473,79.004,43.024,20.438,34.673,34.536,53.961,47.263,37.226,26.736,46.189,52.470,39.488,79.829,30.711,30.715,66.782,40.786,39.172,80.258,45.745,55.388,39.658,59.640,24.484,70.138
10/1999,36.945,54.565,51.996,82.580,54.902,52.091,40.043,22.845,35.344,28.039,48.771,46.382,53.797,43.549,39.885,51.766,33.045,66.904,31.976,34.899,116.399,48.241,71.939,84.312,45.776,49.177,37.142,39.967,23.338,53.399
11/1999,34.288,48.044,50.110,56.941,44.580,45.587,35.751,31.970,30.701,29.352,48.234,41.570,40.717,36.887,41.394,48.028,34.020,56.339,38.372,30.056,60.662,38.577,72.850,66.949,44.770,41.003,40.628,40.304,25.249,44.211
12/1999,27.481,46.747,46.112,46.614,39.430,39.753,29.575,24.510,25.331,25.071,34.647,36.404,35.538,27.012,32.924,38.810,28.681,46.139,32.331,23.919,46.083,32.057,40.911,59.771,37.453,34.432,34.248,34.853,21.739,37.306
1/2000,23.935,36.926,45.438,40.213,33.579,34.906,25.779,20.326,22.064,22.308,29.192,35.688,32.601,22.404,30.097,33.341,25.925,41.217,27.384,21.154,41.655,28.360,32.985,50.850,32.759,29.821,29.274,29.943,19.585,32.490
2/2000,33.179,41.443,37.937,34.798,31.486,34.997,23.442,18.495,28.565,21.436,26.690,30.964,30.948,19.791,29.452,29.049,25.214,38.240,24.832,26.579,45.290,34.476,45.989,45.847,32.236,27.252,30.239,26.895,19.095,28.440
3/2000,61.281,56.395,62.015,54.237,48.074,43.945,36.641,26.835,36.305,52.321,47.758,38.903,66.499,27.464,47.644,38.468,32.287,67.060,39.018,38.837,75.363,52.561,130.349,51.831,45.914,44.500,36.426,48.194,40.498,49.241
4/2000,60.447,111.284,93.207,84.476,65.183,79.622,47.974,56.189,59.882,104.921,71.950,98.740,68.776,31.881,78.396,52.791,56.061,129.835,45.725,69.625,81.141,81.692,246.332,86.713,99.398,61.870,58.666,64.384,61.546,87.136
5/2000,60.661,152.993,346.942,167.532,175.992,170.983,107.506,53.561,68.485,99.534,143.700,241.490,172.231,105.847,145.174,29.033,143.041,178.554,73.155,186.958,187.805,125.683,374.442,284.592,86.082,123.983,80.159,150.244,183.204,182.456
6/2000,414.671,582.231,717.235,312.977,536.508,220.737,117.968,190.571,212.828,244.524,368.450,274.393,66.479,272.011,453.518,208.614,396.483,209.479,96.100,440.489,298.891,278.224,717.417,452.647,267.842,343.411,330.673,58.686,349.234,160.637
7/2000,414.760,287.493,305.736,354.381,326.187,67.765,31.049,76.572,75.369,169.812,247.405,76.479,13.639,195.545,337.922,172.814,606.997,75.149,36.744,282.364,135.546,92.417,349.419,191.700,215.404,171.017,164.404,33.268,227.377,33.073
8/2000,145.720,91.630,149.806,116.269,113.833,38.910,21.653,33.963,34.779,67.265,82.401,45.774,28.738,62.341,104.860,59.190,177.921,39.251,24.279,97.682,53.208,44.445,114.365,71.149,80.179,60.741,72.530,21.272,178.785,27.782
9/2000,62.617,55.095,96.350,56.763,78.625,43.097,20.527,34.800,34.570,53.997,46.811,37.572,27.038,46.348,51.864,38.731,78.417,30.781,31.065,67.676,40.888,39.227,80.808,45.417,55.377,39.743,58.347,24.552,68.817,26.035
10/2000,54.322,52.124,80.811,54.691,51.797,40.197,23.096,35.439,28.130,48.894,46.416,53.506,43.894,40.114,51.999,33.119,67.027,32.128,34.911,114.069,48.160,72.091,83.506,46.118,48.984,37.298,39.889,23.416,52.885,37.093