segdesc   = GJNC2L_F
1981-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1981,44.237,43.766,43.763,43.806,46.016,47.088,46.387,43.828,45.907,43.994,44.381,44.424,43.992,45.228,44.196,44.777,44.265,53.610,44.470,43.942,59.332,43.808,46.276,43.765,47.814,45.365,51.059,45.132,44.063,45.747
1/1982,32.556,32.335,40.249,33.220,38.529,34.717,40.203,36.517,37.662,40.542,34.191,34.128,34.901,35.557,56.596,38.519,35.255,38.799,36.004,33.779,46.622,36.209,36.096,33.067,38.569,35.642,48.625,35.784,36.467,35.341
2/1982,30.149,29.586,36.450,28.368,39.943,49.124,33.260,30.255,34.296,40.858,30.140,26.344,29.988,29.043,40.587,28.560,32.521,31.570,36.295,28.228,34.257,31.433,36.087,37.410,41.485,36.070,51.323,31.857,32.674,29.619
3/1982,44.295,48.419,58.357,57.705,91.327,60.821,54.716,53.977,56.465,49.657,49.048,35.546,45.520,86.570,45.041,35.519,65.116,45.215,64.089,39.115,54.255,55.332,41.631,42.352,60.006,47.821,101.036,33.298,55.864,38.122
4/1982,63.320,117.475,126.934,105.207,101.327,124.607,94.738,76.970,92.445,132.031,95.086,79.238,87.737,168.152,141.085,146.037,100.739,65.230,116.658,98.885,152.125,115.495,79.517,65.038,64.453,99.684,161.162,76.854,156.750,70.638
5/1982,110.818,126.363,410.601,165.273,278.670,191.716,233.109,175.473,167.073,176.887,177.529,55.867,168.467,144.472,278.170,173.856,100.335,299.721,287.103,187.591,230.953,77.284,185.916,149.706,127.731,168.209,176.139,114.469,348.753,144.184
6/1982,104.528,42.015,230.927,57.918,303.616,78.907,165.530,109.284,121.069,56.342,37.572,0.691,64.707,22.922,153.736,57.579,13.040,306.928,127.229,165.174,258.546,-1.734,88.134,108.344,96.001,86.904,141.877,12.831,260.031,50.510
7/1982,10.798,-21.298,52.626,-17.981,152.052,-8.136,4.417,11.135,28.530,-19.286,-20.769,-21.882,-15.470,-19.454,6.866,-13.698,-25.770,70.669,24.907,3.854,69.410,-16.552,-1.987,2.703,4.341,1.728,5.671,-18.999,71.811,-18.448
8/1982,-7.999,-6.196,10.998,-7.774,25.423,-8.652,4.023,-6.696,22.968,-8.126,-7.070,-7.437,-8.354,-5.670,-1.128,-4.808,-10.636,18.801,0.833,11.855,3.837,-6.566,8.658,13.657,3.329,4.303,7.871,2.462,19.027,-4.728
9/1982,16.355,21.244,37.299,18.560,39.673,24.084,45.095,17.738,31.816,22.331,21.316,13.750,30.936,37.081,27.569,33.390,44.269,37.963,29.184,26.183,35.129,16.118,47.424,49.519,28.556,29.310,30.981,24.104,31.720,24.295
10/1982,47.825,47.894,75.071,53.103,77.562,69.770,89.775,57.117,46.169,56.637,46.782,43.627,44.399,63.786,77.371,124.106,88.273,63.740,59.822,58.212,65.583,37.673,80.652,86.826,60.209,63.430,70.711,53.367,74.485,42.007
11/1982,52.312,57.170,60.904,51.822,62.870,64.483,65.280,52.286,46.675,48.214,45.430,45.759,44.116,60.702,62.297,72.849,59.898,53.109,50.657,55.433,55.212,39.718,58.655,52.895,49.097,46.598,49.591,44.389,54.263,47.204
12/1982,43.776,41.220,45.692,41.691,49.733,52.173,48.123,45.303,37.382,38.249,37.943,35.139,39.305,45.653,46.325,49.410,49.479,44.537,40.321,57.316,43.740,34.158,43.896,42.563,39.858,43.628,40.374,33.665,48.461,38.101
1/1983,33.360,40.671,37.175,36.119,38.659,42.360,41.621,36.350,34.446,30.502,30.436,27.071,32.181,61.603,40.581,40.147,36.842,38.047,32.488,46.703,36.505,27.235,34.304,36.160,32.622,45.462,31.821,29.400,39.164,28.150
2/1983,29.753,37.064,32.418,36.866,52.614,34.902,33.876,33.092,36.026,27.204,23.764,23.972,26.413,43.546,30.666,38.478,30.826,38.227,27.115,34.550,32.290,30.197,38.563,37.692,33.394,45.785,27.606,26.915,33.079,25.728
3/1983,51.219,60.891,60.240,78.871,64.272,61.424,59.320,50.885,42.017,42.234,32.965,37.680,64.035,51.771,38.055,99.622,43.335,60.084,37.169,53.818,51.762,32.972,44.767,52.371,39.773,62.157,27.979,46.474,40.026,38.548
4/1983,114.106,129.039,99.828,84.539,105.880,122.765,92.635,82.103,64.937,55.662,44.146,66.784,130.538,156.435,146.552,151.061,55.590,87.689,65.613,138.550,94.846,35.141,81.248,54.367,74.951,109.827,33.765,109.876,47.645,47.285
5/1983,171.359,412.782,178.530,276.185,180.686,299.600,233.137,158.549,117.860,154.624,40.547,161.619,155.903,327.063,180.242,157.453,268.774,254.397,141.732,233.409,87.098,96.331,186.421,126.119,166.936,154.388,69.410,305.110,109.724,79.985
6/1983,76.933,305.672,82.752,360.209,77.956,250.094,143.313,143.284,28.708,56.996,-1.203,95.172,39.174,210.283,64.484,44.453,284.211,128.869,152.972,295.043,2.745,66.770,141.307,105.347,110.876,141.688,-4.698,263.718,54.450,107.134
7/1983,-6.032,83.620,-12.404,191.795,-8.422,30.607,28.553,39.242,-24.064,-18.826,-22.301,-12.138,-16.932,27.917,-13.047,-16.220,60.098,27.295,-0.882,83.963,-15.661,-9.334,12.757,6.596,6.497,4.246,-21.218,72.954,-16.705,12.681
8/1983,0.672,17.888,-6.074,32.774,-8.210,14.927,-2.642,25.877,-9.963,-7.303,-7.480,-8.881,-5.673,4.951,-5.213,-5.864,16.622,1.538,8.915,5.813,-6.161,5.690,18.226,4.314,5.287,7.800,1.390,17.065,-3.443,-8.716
9/1983,25.511,42.386,20.619,41.644,25.715,50.199,21.028,32.604,18.923,20.524,12.880,30.859,37.029,29.283,33.729,52.482,37.318,29.585,24.503,35.919,16.873,41.027,53.846,29.283,29.896,29.620,22.828,30.102,25.539,14.288
10/1983,51.045,79.311,55.427,78.699,70.646,96.158,60.277,46.509,53.323,46.272,42.072,43.897,63.673,83.195,125.204,94.170,63.155,60.642,56.616,66.361,38.221,77.116,89.976,60.426,63.944,69.856,50.898,72.978,43.201,46.472
11/1983,60.331,64.378,53.946,63.522,65.437,70.258,55.154,46.897,45.328,45.012,44.570,43.631,60.477,65.756,74.031,64.076,52.642,51.370,54.063,55.844,40.267,56.635,54.683,49.276,46.878,49.739,42.701,52.946,48.270,50.813
12/1983,43.888,48.489,43.678,50.245,53.194,51.537,47.998,37.580,35.681,37.257,34.084,38.806,45.436,48.987,50.133,53.160,44.131,40.875,55.687,44.310,34.694,41.544,44.247,40.025,43.885,39.768,32.255,47.154,39.180,42.742
1/1984,43.193,39.720,37.985,39.074,43.362,44.342,38.807,34.638,28.197,29.744,26.115,31.723,61.390,42.957,40.779,40.076,37.713,32.842,45.466,37.037,27.735,32.055,37.667,32.800,45.852,31.099,28.146,37.978,29.144,32.180
2/1984,40.651,35.743,40.115,55.320,36.896,37.264,36.326,37.458,26.234,23.986,23.907,27.344,44.986,33.516,40.384,35.233,39.637,28.394,34.894,33.911,31.569,37.220,40.513,34.972,47.475,27.598,26.704,33.093,27.782,29.560
3/1984,67.086,63.188,82.499,65.509,64.536,62.601,55.461,42.620,40.682,32.279,37.516,64.557,52.962,40.311,102.762,46.657,60.047,37.474,53.163,54.093,33.924,42.026,56.363,39.295,64.401,27.141,46.270,39.204,40.254,49.815
4/1984,139.583,104.094,90.724,109.296,125.603,97.650,87.999,69.404,53.464,43.021,66.115,135.798,161.612,152.487,154.011,60.679,88.243,65.311,139.038,98.560,36.043,76.151,57.558,77.108,110.826,32.587,111.519,47.742,46.756,112.004
5/1984,434.243,182.728,287.680,182.659,304.251,239.281,166.238,119.849,151.608,40.611,168.407,156.776,333.738,183.764,156.834,292.002,257.054,141.928,241.400,85.549,101.865,180.876,132.164,168.855,159.389,69.411,299.326,111.697,84.408,170.625
6/1984,298.655,84.759,363.312,78.663,248.693,145.311,143.920,25.116,51.230,-1.340,85.100,36.531,204.551,65.980,43.043,280.875,127.019,153.369,288.731,2.198,63.492,139.561,106.249,109.479,140.589,-4.990,262.413,51.487,106.425,76.381
7/1984,79.281,-11.025,185.959,-10.349,28.404,29.774,38.012,-24.276,-19.542,-22.224,-13.091,-17.770,24.946,-12.178,-16.894,56.451,24.117,-0.322,78.036,-15.191,-8.417,12.283,6.005,5.312,3.580,-21.296,67.165,-17.718,11.166,-6.399
8/1984,18.700,-5.120,31.929,-8.182,15.501,-1.636,27.234,-9.686,-7.534,-7.453,-8.763,-5.677,4.575,-4.208,-5.662,16.921,1.366,9.504,5.005,-6.098,5.180,17.866,4.898,6.115,7.248,1.273,16.092,-3.613,-8.538,0.396
9/1984,43.014,22.123,45.012,26.636,52.336,22.100,33.529,19.450,20.234,12.935,31.253,38.380,31.556,34.999,54.616,38.485,29.843,25.071,36.090,17.641,42.961,53.529,30.259,30.418,30.655,22.773,30.579,26.015,15.555,25.439
10/1984,79.692,56.749,76.816,71.993,96.421,61.209,47.656,53.503,45.546,41.937,43.484,62.558,81.159,126.569,94.003,63.814,60.368,57.027,66.301,38.093,76.316,89.543,61.015,64.110,70.141,50.712,73.842,42.030,46.957,50.894
11/1984,64.281,54.945,63.373,64.357,69.415,55.899,46.877,44.700,44.092,44.307,43.477,59.586,65.268,74.798,62.476,52.607,51.003,54.313,54.612,40.495,55.749,54.253,49.074,45.923,48.852,42.411,51.342,47.511,51.330,60.002
12/1984,48.809,44.623,50.504,52.729,51.425,48.688,38.173,35.656,36.617,33.828,38.677,45.249,48.710,50.788,53.246,44.611,40.663,55.882,43.929,34.833,41.391,43.817,40.432,44.320,39.649,31.984,47.100,38.480,42.907,43.594
1/1985,40.042,38.881,39.457,43.383,44.619,39.439,35.694,28.212,29.217,25.882,31.554,61.301,42.745,41.382,40.052,38.618,32.840,45.672,36.902,28.420,32.078,37.275,33.245,46.075,31.146,27.898,37.951,28.660,32.595,42.913
2/1985,34.978,39.397,54.565,35.623,36.323,35.704,36.767,25.576,22.744,22.899,26.505,43.113,32.411,39.620,34.244,38.775,27.433,33.794,32.712,30.492,36.460,38.969,34.382,46.472,27.007,25.683,32.050,26.736,29.113,38.992
3/1985,63.468,82.641,65.749,64.255,62.770,54.234,43.272,40.843,31.827,36.253,64.178,52.447,40.187,101.343,46.815,60.694,37.533,52.631,53.864,34.172,42.021,54.283,39.759,64.346,27.317,44.911,39.262,39.882,50.287,63.646
4/1985,104.398,88.320,109.166,125.465,97.546,86.355,70.316,53.950,42.476,63.980,135.130,160.581,151.544,152.428,60.973,89.245,65.460,136.119,98.242,36.612,75.945,57.103,77.748,110.863,33.116,104.499,48.051,46.478,112.345,133.843
5/1985,183.010,281.803,182.901,303.956,238.974,164.440,120.227,151.475,40.222,158.975,156.652,333.070,183.694,158.373,291.383,257.334,141.262,231.202,85.544,102.033,180.970,128.878,169.450,159.572,69.454,297.471,111.530,84.109,170.833,422.086
6/1985,84.756,362.751,78.761,248.377,145.181,145.903,25.346,51.158,-1.704,94.067,36.454,204.228,65.822,44.915,280.630,127.297,152.968,294.166,2.049,63.455,139.448,106.510,109.645,140.602,-4.969,261.161,51.355,105.905,76.541,307.949
7/1985,-11.072,193.440,-10.403,27.994,29.518,40.807,-24.220,-19.675,-22.499,-12.326,-17.953,24.526,-12.395,-15.835,56.115,24.115,-0.638,83.722,-15.388,-8.540,12.062,7.160,5.199,3.420,-21.407,72.474,-17.887,10.576,-6.357,84.342
8/1985,-5.164,33.858,-8.208,15.106,-1.855,28.162,-9.639,-7.711,-7.611,-8.899,-5.866,4.181,-4.509,-5.542,16.622,1.338,9.188,5.620,-6.268,5.058,17.673,4.751,6.041,7.051,1.186,16.893,-3.766,-8.967,0.459,18.400
9/1985,21.957,42.587,26.504,51.953,21.857,34.009,19.454,19.925,12.580,30.618,38.074,31.153,34.640,52.937,38.184,29.773,24.760,35.852,17.252,42.738,53.397,29.800,30.250,30.465,22.622,30.060,25.733,15.087,25.310,42.841
10/1985,56.718,79.825,71.962,96.188,61.137,47.500,53.552,45.382,41.578,43.684,62.345,80.889,126.300,94.666,63.673,60.440,56.848,66.260,37.848,76.196,89.416,60.832,64.072,70.037,50.596,72.975,41.871,46.582,50.874,79.765
11/1985,55.067,64.282,64.495,69.358,55.985,47.729,44.924,44.089,44.074,43.432,59.548,65.193,74.742,64.467,52.632,51.183,54.289,55.753,40.415,55.791,54.256,49.655,46.036,48.887,42.466,52.953,47.509,51.137,60.169,64.768
12/1985,44.769,50.954,52.886,51.390,48.772,38.367,35.872,36.637,33.632,38.610,45.238,48.660,50.763,53.566,44.650,40.869,55.862,44.229,34.775,41.447,43.835,40.388,44.459,39.705,32.040,47.165,38.491,42.746,43.747,48.856
1/1986,39.019,39.725,43.526,44.585,39.530,35.401,28.411,29.237,25.705,31.558,61.283,42.697,41.361,40.425,38.655,33.034,45.666,36.962,28.366,32.130,37.292,33.138,46.221,31.198,27.952,37.991,28.672,32.450,43.067,40.057
2/1986,39.520,53.763,35.743,36.295,35.777,36.889,25.749,22.760,22.738,25.911,43.103,32.372,39.596,33.910,38.810,27.600,33.811,32.688,30.446,36.509,38.981,33.965,46.597,27.052,25.729,32.078,26.747,28.987,39.130,34.659
3/1986,82.781,65.472,64.371,62.735,54.298,42.956,41.042,31.845,36.046,63.411,52.427,40.144,101.281,46.799,60.728,37.718,52.618,52.394,34.121,42.070,54.294,40.096,64.514,27.355,44.986,38.802,39.896,50.112,63.821,62.606
4/1986,88.422,108.568,125.617,97.500,86.408,66.757,54.165,42.489,63.615,131.388,160.467,151.476,152.374,60.934,89.274,65.672,136.034,96.604,36.540,75.993,57.105,75.136,111.044,33.149,104.547,46.494,46.464,112.160,134.042,102.623
5/1986,281.896,183.490,304.096,238.920,164.491,120.159,151.644,40.228,158.696,156.499,332.938,183.648,158.344,279.345,257.341,141.501,231.088,88.042,101.949,181.027,128.886,167.244,159.706,69.489,297.507,109.772,84.080,170.679,422.258,179.861
6/1986,362.826,78.735,248.465,145.165,145.960,29.280,51.270,-1.700,93.956,38.920,204.225,65.793,44.904,287.458,127.314,153.098,294.158,3.057,63.419,139.478,106.531,111.230,140.680,-4.943,261.190,53.795,105.900,76.438,308.031,88.817
7/1986,193.545,-8.083,28.060,29.505,40.870,-23.790,-19.621,-22.495,-12.375,-17.143,24.541,-12.415,-15.841,61.300,24.132,-0.535,83.760,-15.457,-8.563,12.091,7.179,6.831,3.485,-21.375,72.518,-17.165,10.584,-6.435,84.403,-10.021
8/1986,33.931,-8.037,15.179,-1.867,28.285,-9.799,-7.602,-7.610,-8.920,-5.881,4.209,-4.529,-5.545,17.629,1.351,9.292,5.653,-5.981,5.041,17.699,4.766,5.720,7.115,1.220,16.927,-3.836,-8.957,0.371,18.468,-4.962
9/1986,42.651,26.135,52.021,21.847,34.076,19.351,20.031,12.588,30.590,36.809,31.185,34.631,52.932,38.197,29.785,24.851,35.908,17.087,42.724,53.423,29.828,30.223,30.523,22.654,30.088,25.106,15.097,25.244,42.899,22.034
10/1986,79.896,71.056,96.248,61.127,47.539,53.695,45.465,41.586,43.633,63.410,80.917,126.287,94.662,63.990,60.455,56.934,66.278,38.417,76.178,89.437,60.844,64.155,70.090,50.624,72.999,42.713,46.593,50.822,79.817,56.444
11/1986,64.331,65.805,69.407,55.974,47.761,45.698,44.167,44.085,43.382,60.244,65.209,74.725,64.464,53.385,51.198,54.372,55.764,40.459,55.776,54.276,49.666,47.113,48.933,42.491,52.975,47.837,51.149,60.120,64.814,55.781