segdesc   = GJNC2L_F
1982-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1982,148.495,279.014,228.708,210.011,212.204,224.641,201.990,156.240,205.777,244.005,265.799,186.840,263.106,225.068,221.518,232.320,235.776,187.692,256.540,165.927,201.392,236.268,232.078,221.238,255.910,216.240,224.130,265.960,230.785,244.425
6/1982,138.386,144.564,138.040,130.626,260.679,90.352,161.282,115.466,195.274,114.034,128.758,134.167,161.896,87.289,134.689,102.030,121.075,163.125,115.902,175.327,206.346,104.714,155.838,177.826,284.032,170.841,167.602,106.592,228.918,131.580
7/1982,25.073,23.163,21.030,-3.924,124.674,-10.106,2.405,19.287,55.556,-11.401,-4.585,-5.918,1.702,-7.294,1.746,-5.426,1.862,16.315,18.774,4.933,43.832,5.360,13.961,22.751,59.188,19.550,5.573,-3.782,56.789,-3.595
8/1982,-5.490,4.896,0.913,-5.483,18.923,-8.974,0.945,-5.877,26.669,-6.232,-1.156,-0.953,-5.010,-3.650,-4.181,-0.796,-3.039,5.638,-0.436,10.741,-1.913,-2.192,14.833,20.840,14.995,8.215,7.184,8.789,10.820,0.401
9/1982,17.680,27.502,30.016,21.105,36.290,24.537,40.493,18.193,33.950,24.291,25.188,22.145,38.945,40.016,25.073,35.595,51.131,31.638,28.332,24.661,30.865,22.062,49.595,52.688,35.728,31.702,29.178,30.386,26.432,29.912
10/1982,48.905,51.479,67.718,56.179,73.612,70.094,87.410,57.584,48.707,58.144,50.530,53.762,49.353,64.245,74.671,127.912,96.749,58.040,59.077,56.855,62.875,42.142,84.092,91.127,67.180,65.545,69.020,61.914,69.774,46.335
11/1982,53.252,60.326,55.056,54.005,60.327,63.025,63.564,52.665,48.990,48.804,48.800,53.071,48.147,60.769,59.783,75.620,66.262,47.763,50.003,54.424,53.093,44.342,61.471,55.774,55.046,47.422,48.423,50.771,50.118,51.552
12/1982,44.602,43.967,40.302,43.514,47.374,51.467,46.462,45.634,39.561,39.302,41.030,41.440,43.051,46.026,44.064,51.068,54.473,40.023,39.737,55.705,41.893,38.483,45.810,45.357,45.271,45.849,39.312,39.350,44.368,42.007
1/1983,34.108,43.532,32.221,37.782,36.516,42.175,40.154,36.572,36.550,31.482,33.250,32.772,35.502,62.084,38.465,41.564,40.960,34.205,31.940,45.585,34.780,31.762,36.002,38.603,37.435,47.210,30.830,34.652,35.458,31.674
2/1983,30.399,39.356,28.132,38.444,50.161,34.575,32.502,33.269,37.947,28.368,26.112,28.992,29.169,43.680,28.930,39.783,34.060,34.821,26.647,33.771,30.832,33.215,40.009,40.427,37.624,47.827,26.750,31.350,29.935,29.396
3/1983,52.236,67.186,54.095,81.584,61.705,63.422,57.440,50.846,44.221,44.519,35.662,44.427,69.690,53.115,35.899,102.594,47.028,55.381,36.702,52.744,49.383,37.406,46.638,56.920,45.536,67.041,27.095,52.189,36.212,43.069
4/1983,116.542,141.928,89.915,88.082,101.192,125.319,89.565,81.757,70.602,61.678,50.310,79.654,141.168,164.988,141.291,153.769,63.274,80.775,63.878,136.332,91.148,42.381,85.560,60.501,87.267,115.130,33.602,123.857,43.203,51.760
5/1983,174.797,442.262,168.992,282.032,177.983,304.220,230.066,159.808,124.874,163.156,45.828,178.550,162.884,339.616,177.692,159.394,287.951,247.141,139.400,231.831,85.201,115.161,190.993,131.695,182.260,163.036,70.817,323.516,106.599,92.297
6/1983,77.634,299.853,79.157,362.999,76.662,247.764,142.354,144.093,30.258,53.713,0.446,100.506,41.241,205.054,63.222,45.132,289.353,124.187,152.420,294.632,1.761,67.177,142.724,107.482,115.310,141.575,-5.125,269.546,52.163,109.988
7/1983,-6.235,78.727,-14.673,192.160,-9.081,27.320,27.975,39.143,-23.613,-18.931,-21.736,-10.818,-15.986,24.519,-13.813,-15.827,61.297,21.928,-1.132,83.320,-16.182,-7.622,13.051,7.520,8.235,3.682,-21.805,74.864,-18.294,11.858
8/1983,0.285,17.768,-7.797,33.002,-8.580,13.782,-3.183,24.349,-9.692,-7.117,-7.152,-8.162,-5.031,4.025,-5.993,-5.552,17.495,-0.519,8.676,5.068,-6.601,5.512,18.357,4.760,6.442,7.131,0.800,17.998,-4.757,-8.322
9/1983,25.445,42.201,18.583,41.847,24.497,50.579,20.380,31.997,19.455,20.654,13.704,32.823,37.939,30.913,32.713,52.908,37.973,28.041,24.274,35.402,16.022,43.210,53.474,29.899,31.069,30.199,22.318,31.021,23.964,15.812
10/1983,51.096,79.096,53.369,78.971,69.692,95.540,59.667,46.318,54.031,46.269,43.243,45.479,64.671,80.752,124.025,94.664,63.935,58.817,56.424,66.000,37.503,77.324,90.193,61.153,65.130,70.041,50.393,73.951,41.572,47.331
11/1983,60.418,63.899,52.066,63.772,64.469,68.950,54.593,46.788,46.010,44.963,45.656,45.083,61.389,65.113,73.259,64.446,53.325,49.722,53.887,55.546,39.618,56.674,54.974,49.959,47.969,49.049,42.245,53.825,46.818,51.884
12/1983,43.960,48.463,41.881,50.483,52.309,51.007,47.460,37.477,36.325,37.470,35.062,40.200,46.222,48.580,49.441,53.533,44.776,39.475,55.403,44.026,34.061,42.225,44.546,40.666,45.008,39.867,31.809,48.024,37.792,43.403
1/1984,43.250,39.724,36.304,39.288,42.608,44.219,38.303,34.538,28.783,29.997,27.005,32.976,62.325,42.618,40.152,40.396,38.308,31.726,45.274,36.770,27.142,32.823,37.929,33.375,46.871,31.350,27.715,38.764,27.880,33.032
2/1984,40.696,36.133,38.528,55.578,36.235,37.219,35.888,37.377,26.761,24.240,24.736,28.440,45.698,33.391,39.783,35.508,40.224,27.343,34.745,33.668,30.993,38.618,40.792,35.489,48.532,28.039,26.313,33.786,26.625,30.586
3/1984,67.237,64.023,80.261,65.761,63.649,64.253,54.954,42.515,41.303,33.611,38.572,66.392,53.726,41.332,101.645,46.966,60.765,37.229,52.973,53.812,33.336,42.993,56.712,39.916,66.023,27.948,45.723,39.992,38.927,53.482
4/1984,139.925,106.357,88.498,109.563,124.330,99.933,87.484,69.138,54.251,43.057,67.620,138.142,163.062,154.471,152.956,61.050,89.155,65.616,138.595,98.205,35.293,78.709,57.843,77.962,112.447,34.391,111.073,48.562,45.646,114.243
5/1984,434.282,185.679,284.205,182.831,302.606,243.447,165.707,119.710,152.361,41.410,169.773,158.195,334.920,183.183,156.208,292.473,257.897,145.692,240.858,85.318,101.103,191.175,132.499,169.696,160.510,69.095,298.397,112.329,83.401,175.092
6/1984,298.635,80.637,361.978,78.753,248.112,140.464,143.602,25.038,51.506,-2.624,85.651,37.114,204.896,62.991,42.718,281.031,127.323,146.944,288.604,1.991,63.106,132.302,106.361,109.791,141.105,-5.929,261.984,51.909,105.654,72.648
7/1984,79.256,-11.950,184.990,-10.265,28.064,26.421,37.700,-24.339,-19.389,-22.391,-12.890,-17.433,25.142,-12.608,-17.102,56.564,24.321,-2.808,77.928,-15.362,-8.749,11.888,6.047,5.497,3.937,-21.362,66.900,-17.437,10.490,-6.947
8/1984,18.642,-5.250,31.266,-8.126,15.031,-2.292,26.751,-9.747,-7.440,-7.301,-8.678,-5.382,4.732,-4.634,-5.861,17.025,1.527,8.762,4.716,-6.235,4.844,17.562,4.873,6.232,7.548,1.316,15.851,-3.388,-9.074,0.373
9/1984,42.980,22.032,44.399,26.681,51.944,22.209,33.229,19.297,20.339,13.200,31.515,38.774,31.691,35.892,54.387,38.574,29.987,24.528,35.955,17.468,42.423,55.413,30.254,30.567,30.929,22.779,30.405,26.284,14.996,25.952
10/1984,79.678,56.819,76.196,72.068,96.137,61.564,47.457,53.414,45.711,41.421,43.721,62.948,81.336,125.920,93.749,63.911,60.547,56.503,66.240,37.940,75.972,87.262,61.073,64.273,70.431,50.728,73.684,42.332,46.408,50.804
11/1984,64.266,54.287,62.910,64.425,69.204,55.200,46.712,44.630,44.268,44.088,43.718,59.951,65.415,73.432,62.276,52.693,51.163,53.036,54.567,40.386,55.520,53.497,49.133,46.070,49.118,41.824,51.200,47.798,50.803,59.943
12/1984,48.794,44.504,50.070,52.793,51.224,48.148,38.015,35.586,36.786,33.656,38.907,45.569,48.845,50.315,53.038,44.693,40.814,55.942,43.885,34.727,41.183,43.857,40.490,44.473,39.900,32.011,46.958,38.749,42.429,43.595
1/1985,40.029,38.962,39.057,43.442,44.429,39.473,35.541,28.147,29.372,25.895,31.761,61.694,42.874,41.039,39.875,38.695,32.980,44.624,36.859,28.319,31.884,37.572,33.292,46.214,31.381,28.058,37.819,28.904,32.167,43.391
2/1985,34.965,39.738,54.139,35.672,36.157,35.578,36.632,25.522,22.872,23.017,26.680,43.391,32.516,39.593,34.099,38.848,27.552,33.613,32.672,30.398,36.272,38.887,34.415,46.612,27.217,25.842,31.937,26.955,28.741,39.314
3/1985,63.466,83.058,65.328,64.317,62.569,55.918,43.126,40.774,31.972,37.254,64.495,52.749,40.307,102.236,46.651,60.769,37.672,52.901,53.809,34.077,41.807,55.673,39.822,64.548,27.538,46.074,39.141,40.147,49.783,66.976
4/1985,104.408,91.252,108.728,125.528,97.276,88.740,70.131,53.812,42.656,65.697,135.530,161.110,151.728,154.537,60.714,89.315,65.644,138.621,98.176,36.527,75.652,57.205,77.841,111.035,33.332,111.315,47.930,46.711,111.813,139.622
5/1985,182.995,288.345,182.592,303.965,238.624,166.598,120.096,151.364,40.320,167.896,156.840,333.499,183.798,157.448,290.934,257.393,141.412,240.498,85.507,101.942,180.551,131.913,169.529,159.672,69.621,298.447,111.435,84.304,170.425,433.334
6/1985,84.740,363.944,78.522,248.396,145.060,143.888,25.269,51.095,-1.633,84.826,36.528,204.373,65.880,43.036,280.464,127.338,153.040,288.194,2.017,63.375,139.293,105.992,109.664,140.657,-4.855,261.804,51.278,106.040,76.258,298.324
7/1985,-11.091,186.211,-10.555,28.012,29.440,37.858,-24.276,-19.679,-22.483,-13.290,-17.905,24.620,-12.347,-17.028,56.038,24.147,-0.590,77.546,-15.416,-8.620,11.940,5.644,5.208,3.464,-21.331,66.669,-17.956,10.681,-6.693,78.943
8/1985,-5.186,31.970,-8.302,15.114,-1.930,27.146,-9.684,-7.769,-7.587,-8.873,-5.843,4.262,-4.473,-5.830,16.554,1.365,9.224,4.403,-6.290,4.981,17.557,4.589,6.028,7.086,1.264,15.750,-3.831,-8.890,0.059,18.353
9/1985,21.940,45.064,26.279,51.960,21.782,33.410,19.368,19.854,12.593,30.748,38.116,31.228,34.656,54.412,38.127,29.798,24.792,35.627,17.217,42.651,53.220,29.820,30.249,30.496,22.700,30.209,25.664,15.165,25.059,42.679
10/1985,56.707,77.040,71.774,96.208,61.065,47.633,53.482,45.340,41.608,43.172,62.397,80.976,126.337,93.953,63.617,60.468,56.889,66.054,37.822,76.138,89.311,60.729,64.083,70.075,50.709,73.688,41.803,46.671,50.689,79.489
11/1985,55.058,63.625,64.315,69.376,55.915,47.008,44.860,44.060,44.132,43.355,59.602,65.264,74.783,62.575,52.582,51.209,54.335,54.547,40.393,55.748,54.197,48.975,46.045,48.923,42.562,51.307,47.449,51.230,59.996,64.249
12/1985,44.759,50.752,52.713,51.408,48.705,38.324,35.810,36.610,33.684,38.571,45.289,48.726,50.801,53.373,44.602,40.893,55.915,43.880,34.754,41.408,43.780,40.352,44.468,39.739,32.131,47.093,38.433,42.831,43.592,48.790
1/1986,39.010,39.685,43.371,44.603,39.468,35.842,28.354,29.210,25.751,31.457,61.349,42.761,41.396,40.161,38.609,33.056,45.708,36.855,28.345,32.093,37.241,33.172,46.223,31.229,28.037,37.944,28.618,32.526,42.912,40.024
2/1986,39.513,54.827,35.614,36.309,35.724,36.898,25.700,22.737,22.780,26.424,43.150,32.425,39.628,34.336,38.769,27.619,33.838,32.670,30.424,36.477,38.933,34.316,46.606,27.080,25.802,32.044,26.698,29.054,38.991,34.962
3/1986,82.777,65.979,64.222,62.750,54.240,43.414,40.986,31.819,36.096,64.040,52.481,40.204,101.322,46.921,60.676,37.740,52.661,53.801,34.100,42.039,54.232,39.675,64.538,27.385,45.077,39.246,39.841,50.199,63.651,63.453
4/1986,88.420,109.364,125.436,97.513,86.345,70.459,54.096,42.448,63.688,134.940,160.559,151.557,152.410,61.076,89.209,65.691,136.096,98.165,36.520,75.959,57.053,77.614,111.065,33.173,104.694,48.008,46.433,112.247,133.813,104.384
5/1986,281.887,183.063,303.875,238.924,164.427,120.325,151.585,40.195,158.742,156.539,332.966,183.697,158.369,291.465,257.286,141.509,231.128,85.503,101.926,180.952,128.825,169.303,159.711,69.509,297.716,111.512,84.047,170.741,422.024,182.973
6/1986,362.816,78.887,248.359,145.171,145.921,25.408,51.232,-1.709,93.977,36.401,204.241,65.825,44.919,280.684,127.286,153.107,294.172,2.019,63.403,139.444,106.484,109.595,140.679,-4.929,261.267,51.348,105.865,76.476,307.935,84.737
7/1986,193.525,-10.309,27.987,29.512,40.834,-24.183,-19.632,-22.522,-12.357,-17.977,24.553,-12.393,-15.827,56.172,24.108,-0.526,83.762,-15.407,-8.579,12.064,7.144,5.169,3.481,-21.370,72.548,-17.889,10.551,-6.408,84.342,-11.085
8/1986,33.920,-8.159,15.097,-1.861,28.240,-9.613,-7.629,-7.613,-8.911,-5.899,4.221,-4.505,-5.538,16.667,1.330,9.301,5.656,-6.282,5.022,17.673,4.742,6.011,7.108,1.225,16.946,-3.768,-8.988,0.386,18.398,-5.174
9/1986,42.641,26.625,51.948,21.852,34.043,19.513,19.997,12.558,30.596,38.032,31.197,34.670,52.936,38.224,29.766,24.859,35.900,17.218,42.696,53.395,29.793,30.224,30.517,22.660,30.106,25.730,15.068,25.266,42.842,21.946
10/1986,79.888,72.067,96.186,61.133,47.511,53.608,45.439,41.561,43.644,62.306,80.930,126.319,94.678,63.715,60.436,56.942,66.287,37.823,76.163,89.420,60.819,64.050,70.088,50.637,73.019,41.869,46.564,50.850,79.769,56.709
11/1986,64.328,64.591,69.357,55.980,47.737,44.981,44.144,44.069,43.395,59.513,65.223,74.749,64.477,52.671,51.180,54.380,55.775,40.395,55.766,54.263,49.643,46.015,48.933,42.502,52.994,47.507,51.121,60.151,64.772,55.059
12/1986,50.997,52.978,51.389,48.768,38.373,35.927,36.690,33.627,38.573,45.208,48.689,50.768,53.577,44.686,40.866,55.957,44.250,34.756,41.425,43.841,40.375,44.437,39.748,32.075,47.205,38.489,42.732,43.730,48.859,44.761
1/1987,39.765,43.614,44.585,39.527,35.408,28.461,29.285,25.700,31.527,61.251,42.724,41.367,40.434,38.690,33.031,45.751,36.981,28.347,32.109,37.299,33.127,46.199,31.238,27.985,38.028,28.671,32.437,43.050,40.061,39.012
2/1987,53.808,35.817,36.295,35.774,36.895,25.793,22.801,22.734,25.887,43.079,32.395,39.601,33.918,38.841,27.597,33.886,32.706,30.428,36.489,38.987,33.956,46.578,27.088,25.758,32.110,26.746,28.977,39.115,34.662,39.514
3/1987,65.512,64.450,62.733,54.294,42.961,41.094,31.891,36.041,63.353,52.401,40.168,101.285,46.808,60.762,37.715,52.697,52.412,34.102,42.047,54.300,40.084,64.484,27.393,45.030,38.838,39.893,50.097,63.804,62.610,82.775
4/1987,108.603,125.690,97.495,86.404,66.754,54.216,42.534,63.609,131.304,160.403,151.496,152.375,60.943,89.304,65.662,136.129,96.612,36.521,75.963,57.110,75.109,111.008,33.186,104.580,46.528,46.462,112.137,134.023,102.626,88.417