segdesc   = GJNC2L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,49.073,48.693,48.700,48.885,51.085,52.395,51.749,49.193,50.552,49.341,49.339,49.944,48.836,50.361,49.365,50.409,49.400,62.733,49.706,49.409,66.110,48.777,51.445,48.782,51.448,49.950,56.646,49.999,49.329,50.403
1/1994,39.746,39.818,48.218,40.024,45.919,41.919,47.478,44.147,45.180,47.984,41.086,41.410,41.657,42.822,65.211,46.078,42.066,47.411,43.531,41.494,54.520,43.460,43.528,40.594,45.620,42.642,56.887,43.047,44.382,42.570
2/1994,36.580,35.438,43.884,34.965,46.555,57.572,40.080,36.258,41.053,47.727,36.750,32.518,36.510,35.817,47.435,34.984,38.715,39.913,43.377,34.816,41.264,38.075,43.464,44.128,47.193,42.917,59.451,38.620,39.623,36.094
3/1994,52.039,55.736,66.592,63.448,98.658,69.354,58.625,59.351,62.597,56.940,55.845,41.756,52.227,88.215,52.722,42.122,68.680,53.277,70.659,45.991,62.589,59.921,49.203,49.557,65.217,53.126,101.108,42.030,64.430,45.374
4/1994,66.650,122.258,130.857,104.371,100.725,123.610,92.625,78.529,95.965,131.144,94.994,77.757,86.519,170.750,140.494,144.151,102.244,73.169,117.514,97.269,153.628,115.818,81.076,66.714,70.795,98.823,165.316,76.660,156.264,70.511
5/1994,120.514,154.688,432.846,182.961,291.945,214.299,256.900,192.412,177.807,201.017,199.411,76.177,185.824,171.612,301.416,199.512,126.607,309.351,319.119,202.536,246.336,103.637,202.764,164.763,144.954,187.197,197.383,140.457,368.061,165.773
6/1994,135.096,58.834,264.759,84.739,342.512,108.944,200.018,134.287,154.737,79.575,64.911,20.330,92.562,39.737,183.175,81.153,28.860,347.290,152.436,200.145,295.715,11.717,117.773,137.744,130.968,121.889,173.311,27.792,294.902,76.822
7/1994,21.217,-13.562,65.428,-11.081,178.456,0.043,13.477,25.528,41.668,-13.495,-12.848,-18.005,-9.199,-14.049,17.717,-7.384,-19.177,87.855,35.979,12.946,85.606,-12.386,5.863,11.393,15.220,10.884,13.825,-14.779,87.403,-12.474
8/1994,-3.844,-1.985,15.252,-5.159,31.871,-6.052,9.899,-2.631,29.696,-5.466,-2.452,-5.454,-6.386,-2.926,3.075,-0.877,-7.619,23.639,4.985,16.775,8.862,-4.001,13.055,18.157,7.388,8.087,12.282,5.321,23.626,-2.138
9/1994,19.872,25.071,40.446,21.960,43.114,28.037,49.678,20.923,35.984,25.717,25.454,17.514,35.528,40.861,30.847,38.003,49.751,41.002,32.395,29.179,38.709,20.042,53.091,54.507,33.073,32.795,34.209,27.308,34.319,27.820
10/1994,51.146,51.206,77.789,56.716,81.209,73.664,94.053,60.284,49.727,59.889,50.402,47.830,48.053,67.495,80.761,130.304,93.159,66.567,63.205,61.349,68.718,41.060,85.433,91.206,64.190,66.805,73.934,57.795,76.912,45.809
11/1994,55.661,60.818,63.015,55.062,65.299,67.906,68.246,55.342,49.751,51.187,48.744,49.431,47.418,63.876,65.130,76.868,63.564,55.569,53.590,58.498,57.925,43.012,62.394,55.950,52.740,49.698,52.288,48.053,56.434,50.658
12/1994,46.804,44.313,47.663,44.764,51.948,55.246,50.789,48.164,40.296,41.076,41.110,38.484,42.512,48.491,48.769,52.402,53.045,46.863,43.044,60.531,46.227,37.293,47.004,45.468,43.274,46.839,42.900,37.042,50.606,41.363
1/1995,36.062,43.718,38.992,39.014,40.678,45.152,44.161,39.050,37.273,33.112,33.349,30.123,35.140,64.930,42.854,42.938,39.947,40.293,35.030,49.476,38.826,30.165,37.213,38.880,35.785,48.715,34.158,32.605,41.116,31.076
2/1995,32.124,39.728,34.042,39.515,54.898,37.225,35.940,35.371,38.589,29.493,26.204,26.657,28.945,46.010,32.517,41.017,33.467,40.301,29.293,36.895,34.351,32.931,41.360,40.389,36.301,48.732,29.646,29.692,34.739,28.336
3/1995,54.542,64.529,62.202,82.777,66.488,64.434,61.862,53.508,44.714,44.816,35.659,40.930,67.798,54.383,40.116,103.755,46.361,62.386,39.629,56.627,54.251,35.807,47.713,55.837,42.994,65.823,30.140,50.257,41.833,41.697
4/1995,119.184,134.205,102.500,88.416,108.942,126.773,95.883,85.332,69.222,59.020,47.791,70.572,135.745,161.462,150.538,154.549,59.517,90.387,68.724,142.543,97.921,38.307,85.194,58.356,79.221,114.272,36.189,115.158,49.703,50.524
5/1995,176.042,419.726,181.142,281.886,183.455,304.244,236.740,162.918,122.422,159.190,43.338,166.386,159.438,332.690,182.919,159.801,275.327,257.992,145.202,238.139,89.137,100.943,190.391,129.852,171.700,158.161,72.395,311.676,112.780,83.390
6/1995,78.670,307.468,83.951,362.829,79.205,252.010,144.754,145.311,30.304,58.680,0.148,97.059,40.645,211.901,65.716,45.765,286.592,130.390,154.645,297.004,3.959,68.780,143.024,107.220,112.842,143.442,-3.355,266.094,55.652,109.219
7/1995,-4.636,84.488,-11.558,193.570,-7.577,31.800,29.509,40.585,-23.175,-17.970,-21.358,-11.216,-15.897,28.955,-12.178,-15.228,61.285,28.418,0.317,85.174,-14.879,-8.006,14.057,7.877,7.809,5.482,-20.376,74.268,-15.922,14.072
8/1995,1.973,18.746,-5.425,33.940,-7.697,16.336,-1.764,27.763,-9.357,-6.108,-6.905,-8.367,-4.808,5.895,-4.400,-4.954,17.695,2.523,10.076,7.006,-5.500,6.851,19.410,5.105,6.373,9.026,2.141,18.265,-2.843,-7.646
9/1995,26.592,43.131,21.460,42.657,26.708,51.546,21.854,33.832,20.041,21.825,14.012,32.249,38.207,30.172,34.925,53.993,38.245,30.465,25.525,37.006,17.914,42.668,55.259,30.431,31.026,30.746,23.616,31.069,26.339,15.411
10/1995,52.013,80.037,56.263,79.904,71.530,97.198,61.135,47.544,54.425,47.350,43.391,45.073,64.823,84.199,126.630,95.344,64.094,61.568,57.634,67.282,39.134,78.584,91.228,61.501,65.014,70.956,52.067,73.945,44.060,47.635
11/1995,61.343,65.002,54.686,64.329,66.265,71.062,55.995,47.799,46.398,46.036,45.799,44.732,61.531,66.539,74.889,64.967,53.483,52.197,55.066,56.658,41.190,57.721,55.609,50.301,47.902,50.691,43.693,53.825,49.048,52.010
12/1995,44.767,49.076,44.405,50.998,53.991,52.299,48.787,38.436,36.702,38.244,35.208,39.881,46.413,49.721,50.889,54.123,44.932,41.662,56.730,45.068,35.565,42.556,45.120,41.000,44.948,40.666,33.186,48.032,39.916,43.836
1/1996,44.075,40.261,38.677,39.765,44.105,45.074,39.558,35.467,29.141,30.654,27.142,32.719,62.518,43.664,41.518,40.909,38.485,33.581,46.393,37.746,28.553,32.987,38.501,33.707,46.936,31.930,29.036,38.778,29.823,33.152
2/1996,41.458,36.246,40.756,56.120,37.527,37.913,36.986,38.236,27.090,24.776,24.842,28.233,45.861,34.116,41.063,35.972,40.369,29.053,35.740,34.572,32.374,38.171,41.274,35.837,48.477,28.345,27.506,33.799,28.418,30.440
3/1996,68.163,63.744,83.278,66.231,65.256,63.296,56.127,43.397,41.603,33.112,38.606,65.714,53.848,40.928,103.571,47.492,60.825,38.198,54.053,54.804,34.713,43.006,57.188,40.193,65.523,27.876,47.361,39.954,40.963,50.958
4/1996,140.984,104.644,91.342,109.992,126.316,98.402,88.669,70.212,54.443,43.868,67.306,137.033,162.948,153.230,154.659,61.600,89.082,65.998,140.047,99.123,36.793,77.226,58.254,78.117,111.822,33.271,112.631,48.438,47.352,113.275
5/1996,435.549,183.218,288.375,183.168,304.979,239.979,166.938,120.475,152.496,41.248,169.418,157.578,334.921,184.281,157.333,293.064,257.750,142.570,242.321,85.998,102.576,181.988,132.876,169.793,160.152,69.987,300.649,112.267,84.940,171.526
6/1996,299.102,85.084,363.771,79.046,249.149,145.713,144.362,25.499,51.741,-0.957,85.681,37.013,205.045,66.346,43.400,281.347,127.456,153.795,289.242,2.550,63.917,140.117,106.748,109.970,141.093,-4.553,263.028,51.911,106.829,76.954
7/1996,79.559,-10.762,186.482,-10.079,28.722,30.092,38.380,-24.022,-19.260,-21.920,-12.820,-17.431,25.316,-11.909,-16.643,56.790,24.485,0.038,78.491,-14.962,-8.063,12.743,6.403,5.689,4.008,-20.995,67.567,-17.399,11.491,-5.879
8/1996,18.997,-4.899,32.273,-8.018,15.856,-1.331,27.678,-9.502,-7.137,-7.282,-8.606,-5.356,4.917,-3.897,-5.383,17.236,1.690,9.859,5.424,-5.916,5.505,18.281,5.161,6.435,7.661,1.561,16.403,-3.351,-8.273,0.943
9/1996,43.262,22.376,45.328,26.989,52.669,22.386,33.851,19.798,20.631,13.304,31.743,38.814,31.895,35.435,55.102,38.757,30.139,25.384,36.501,17.969,43.407,54.057,30.614,30.756,31.031,23.067,30.862,26.341,15.837,25.860
10/1996,79.935,57.005,77.166,72.306,96.705,61.502,47.952,53.826,45.913,42.341,43.894,62.963,81.520,127.071,94.337,64.102,60.683,57.334,66.641,38.364,76.713,89.984,61.352,64.439,70.512,51.121,74.136,42.380,47.240,51.258
11/1996,64.492,55.171,63.598,64.649,69.644,56.179,47.142,45.020,44.455,44.702,43.877,59.962,65.555,75.082,62.731,52.866,51.287,54.616,54.908,40.788,56.058,54.576,49.395,46.241,49.181,42.767,51.612,47.833,51.624,60.379
12/1996,49.008,44.846,50.714,53.010,51.643,48.950,38.425,35.962,36.967,34.189,39.068,45.600,48.981,51.038,53.525,44.858,40.934,56.190,44.206,35.107,41.681,44.121,40.739,44.652,39.961,32.320,47.370,38.787,43.179,43.924
1/1997,40.226,39.093,39.651,43.643,44.830,39.690,35.940,28.496,29.542,26.213,31.916,61.700,43.006,41.631,40.295,38.857,33.095,45.952,37.162,28.679,32.347,37.565,33.533,46.411,31.434,28.220,38.198,28.943,32.839,43.244
2/1997,35.144,39.586,54.782,35.841,36.503,35.916,36.990,25.826,23.017,23.189,26.820,43.417,32.626,39.838,34.456,38.995,27.653,34.039,32.948,30.742,36.726,39.227,34.648,46.777,27.258,25.963,32.261,26.991,29.328,39.287
3/1997,63.653,82.871,65.943,64.496,62.962,54.445,43.496,41.117,32.127,36.596,64.607,52.766,40.419,101.598,47.057,60.931,37.785,52.894,54.125,34.424,42.292,54.574,40.034,64.698,27.575,45.287,39.485,40.178,50.561,64.039
4/1997,104.575,88.502,109.332,125.721,97.733,86.557,70.535,54.209,42.783,64.323,135.577,161.035,151.807,152.632,61.214,89.481,65.710,136.381,98.442,36.829,76.220,57.343,78.027,111.169,33.348,104.878,48.253,46.700,112.587,134.367
5/1997,183.168,282.005,183.040,304.206,239.154,164.649,120.401,151.708,40.443,159.254,156.936,333.494,183.884,158.537,291.621,257.535,141.499,231.449,85.712,102.237,181.235,129.123,169.710,159.801,69.655,297.939,111.706,84.303,171.026,422.586
6/1997,84.865,362.883,78.868,248.539,145.298,146.049,25.459,51.310,-1.571,94.251,36.627,204.411,65.958,45.036,280.757,127.431,153.115,294.322,2.184,63.588,139.602,106.688,109.801,140.756,-4.820,261.398,51.484,106.065,76.705,308.128
7/1997,-10.983,193.589,-10.330,28.110,29.610,40.936,-24.141,-19.592,-22.393,-12.240,-17.838,24.662,-12.304,-15.758,56.222,24.228,-0.515,83.868,-15.299,-8.434,12.195,7.300,5.325,3.551,-21.300,72.630,-17.787,10.719,-6.226,84.450
8/1997,-5.088,33.962,-8.164,15.242,-1.767,28.325,-9.584,-7.581,-7.553,-8.851,-5.747,4.309,-4.391,-5.439,16.716,1.437,9.306,5.744,-6.203,5.168,17.795,4.842,6.147,7.176,1.290,17.014,-3.683,-8.851,0.618,18.515
9/1997,22.044,42.678,26.607,52.083,21.939,34.125,19.550,20.050,12.703,30.792,38.228,31.280,34.811,53.121,38.268,29.863,24.865,35.988,17.376,42.894,53.557,29.928,30.362,30.577,22.726,30.167,25.835,15.206,25.424,42.942
10/1997,56.807,79.935,72.053,96.295,61.223,47.603,53.648,45.495,41.731,43.821,62.495,81.027,126.493,94.784,63.762,60.539,56.953,66.370,37.950,76.333,89.549,60.952,64.183,70.153,50.739,73.086,41.971,46.705,50.969,79.862
11/1997,55.146,64.354,64.578,69.443,56.069,47.821,45.022,44.204,44.219,43.570,59.691,65.298,74.849,64.555,52.713,51.275,54.396,55.851,40.524,55.894,54.356,49.771,46.144,48.993,42.592,53.056,47.612,51.264,60.269,64.851
12/1997,44.847,51.022,52.969,51.471,48.851,38.454,35.966,36.748,33.765,38.746,45.372,48.761,50.857,53.663,44.727,40.956,55.972,44.321,34.879,41.544,43.929,40.499,44.571,39.805,32.160,47.268,38.589,42.863,43.835,48.935
1/1998,39.094,39.787,43.604,44.665,39.606,35.486,28.498,29.340,25.826,31.685,61.435,42.794,41.455,40.511,38.730,33.116,45.765,37.048,28.464,32.220,37.383,33.242,46.335,31.291,28.067,38.085,28.763,32.556,43.157,40.130
2/1998,39.586,53.832,35.809,36.363,35.841,36.966,25.826,22.847,22.845,26.021,43.218,32.453,39.678,33.985,38.879,27.671,33.896,32.767,30.542,36.599,39.061,34.062,46.701,27.133,25.829,32.159,26.829,29.080,39.212,34.724
3/1998,82.861,65.535,64.441,62.806,54.361,43.033,41.127,31.941,36.172,63.560,52.548,40.232,101.377,46.885,60.801,37.799,52.711,52.480,34.216,42.160,54.380,40.197,64.622,27.439,45.121,38.888,39.990,50.230,63.924,62.681
4/1998,88.484,108.621,125.682,97.570,86.466,66.830,54.239,42.579,63.742,131.521,160.651,151.573,152.451,61.015,89.341,65.751,136.133,96.671,36.620,76.082,57.178,75.240,111.141,33.223,104.679,46.571,46.532,112.262,134.156,102.693
5/1998,281.966,183.535,304.158,238.994,164.550,120.219,151.714,40.297,158.798,156.596,333.107,183.719,158.406,279.421,257.402,141.578,231.187,88.097,102.024,181.108,128.961,167.343,159.782,69.553,297.677,109.839,84.142,170.763,422.343,179.926
6/1998,362.873,78.769,248.514,145.205,146.003,29.320,51.315,-1.661,94.023,38.983,204.293,65.844,44.949,287.502,127.356,153.142,294.213,3.101,63.469,139.529,106.583,111.286,140.733,-4.895,261.276,53.844,105.951,76.503,308.076,88.861
7/1998,193.599,-8.056,28.094,29.538,40.907,-23.761,-19.595,-22.461,-12.343,-17.103,24.592,-12.382,-15.806,61.335,24.166,-0.497,83.808,-15.426,-8.516,12.136,7.220,6.880,3.529,-21.342,72.573,-17.126,10.630,-6.370,84.436,-9.985
8/1998,33.968,-8.024,15.223,-1.835,28.327,-9.779,-7.565,-7.593,-8.904,-5.836,4.257,-4.483,-5.505,17.662,1.383,9.328,5.694,-5.958,5.086,17.742,4.794,5.759,7.158,1.252,16.970,-3.804,-8.919,0.445,18.506,-4.931
9/1998,42.683,26.167,52.063,21.877,34.108,19.385,20.069,12.629,30.644,36.867,31.233,34.703,53.007,38.226,29.814,24.883,35.951,17.127,42.787,53.485,29.866,30.264,30.562,22.686,30.126,25.144,15.135,25.297,42.932,22.070
10/1998,79.937,71.086,96.282,61.159,47.571,53.729,45.500,41.645,43.683,63.465,80.967,126.362,94.707,64.023,60.487,56.967,66.317,38.452,76.230,89.488,60.881,64.195,70.131,50.670,73.040,42.756,46.633,50.864,79.848,56.480
11/1998,64.357,65.832,69.434,56.006,47.790,45.732,44.204,44.132,43.434,60.297,65.251,74.765,64.497,53.415,51.228,54.407,55.799,40.496,55.815,54.311,49.703,47.153,48.971,42.533,53.013,47.877,51.191,60.164,64.841,55.813