segdesc   = GJNC2L_F
1994-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1994,55.188,54.069,52.559,55.522,54.748,57.098,57.824,52.089,52.919,55.923,51.201,55.130,52.336,52.913,53.793,53.984,53.076,54.133,54.246,53.498,53.362,51.980,53.574,52.433,54.447,52.586,54.113,54.539,50.747,52.907
12/1994,44.234,43.646,40.866,40.730,44.763,44.286,50.708,40.992,46.602,42.192,40.540,43.543,41.501,44.464,43.376,41.957,42.240,50.306,42.354,40.957,55.071,41.435,42.963,41.311,43.541,43.317,49.448,43.228,40.373,45.193
1/1995,33.240,34.212,41.118,32.262,39.014,33.449,41.969,35.906,37.625,37.261,32.456,34.507,33.213,35.996,59.115,36.963,35.720,38.013,35.366,32.809,45.810,34.198,34.123,32.737,36.710,35.650,49.121,32.792,35.418,35.566
2/1995,30.584,30.401,37.059,28.071,39.515,45.650,34.540,29.113,34.019,38.199,29.261,26.904,29.231,29.460,41.733,27.946,32.986,30.708,35.778,27.491,33.915,30.384,34.972,36.300,37.540,35.963,49.285,28.250,32.010,29.925
3/1995,44.324,49.314,56.682,52.310,82.777,55.948,51.668,48.968,50.851,44.031,45.550,36.703,42.121,73.723,43.797,33.349,53.362,42.780,57.425,37.729,49.779,47.326,39.509,39.947,50.526,42.684,73.798,28.635,52.445,36.149
4/1995,50.517,104.874,110.525,77.445,88.416,87.604,86.960,55.580,79.628,76.036,65.184,60.402,62.566,155.745,118.235,109.738,85.408,45.617,90.869,63.473,122.749,84.403,48.644,41.543,51.273,77.022,136.371,41.159,113.134,45.798
5/1995,101.979,155.075,427.490,157.480,281.886,170.615,258.184,164.566,158.049,131.344,164.098,57.009,158.236,172.924,289.002,159.026,117.812,224.795,271.191,142.120,221.345,76.606,152.147,134.387,123.195,175.000,175.910,83.215,315.928,131.332
6/1995,117.763,63.296,273.070,72.470,362.829,79.010,208.321,125.318,138.112,33.159,47.869,6.087,77.630,48.867,180.056,59.265,22.529,276.826,131.789,149.377,282.865,0.568,79.774,119.471,110.714,116.536,150.036,0.289,267.263,56.486
7/1995,16.198,-11.244,67.887,-15.537,193.570,-8.710,15.232,21.075,34.209,-23.035,-19.021,-20.510,-13.822,-12.538,15.651,-14.240,-23.389,59.758,26.762,-1.391,79.381,-16.432,-4.131,5.238,11.119,8.828,6.837,-20.551,73.810,-17.338
8/1995,-6.577,-1.073,14.253,-7.463,33.940,-8.986,8.915,-5.386,24.544,-9.375,-6.941,-6.744,-8.302,-3.546,1.696,-5.869,-10.101,16.195,1.050,9.374,4.886,-6.771,7.560,14.239,4.210,6.302,8.632,1.707,18.543,-4.129
9/1995,17.245,24.225,39.057,18.860,42.657,23.480,47.925,18.283,32.607,19.739,21.087,14.713,31.542,39.238,29.472,32.094,45.177,36.827,29.196,25.006,35.727,15.748,45.583,49.489,28.580,30.808,31.384,23.219,31.388,24.643
10/1995,48.495,49.997,76.600,53.516,79.904,68.584,92.956,57.540,46.804,54.458,46.619,44.471,44.774,65.668,79.322,122.516,89.424,62.866,59.852,57.137,66.116,37.282,79.407,87.072,60.403,64.726,71.069,51.748,74.251,42.303
11/1995,52.920,59.245,61.968,52.184,64.329,63.581,67.295,52.687,47.220,46.379,45.302,46.616,44.460,62.000,63.986,72.416,60.965,52.393,50.699,54.542,55.622,39.448,58.003,53.015,49.297,47.750,49.879,43.343,54.096,47.484
12/1995,44.345,42.997,46.671,42.044,50.998,51.604,49.804,45.659,37.894,36.642,37.819,35.912,39.621,46.677,47.693,48.885,50.346,43.886,40.341,56.084,44.115,33.891,43.353,42.684,40.045,44.791,40.640,32.798,48.306,38.375
1/1996,33.874,42.384,38.076,36.463,39.765,41.936,43.189,36.667,34.936,29.068,30.321,27.776,32.487,62.781,41.819,39.679,37.565,37.457,32.509,45.909,36.853,26.989,33.837,36.261,32.800,46.608,32.064,28.641,39.029,28.411
2/1996,31.328,39.942,34.604,38.610,56.120,35.664,36.318,34.479,37.740,27.018,24.522,25.397,28.005,46.046,32.730,39.229,32.968,39.431,28.028,35.284,33.770,30.864,39.606,38.955,34.882,48.263,28.677,27.135,34.023,27.097
3/1996,54.269,65.899,62.197,80.025,66.231,62.573,62.786,53.050,42.828,41.544,33.886,39.235,64.893,54.034,40.428,100.387,44.263,59.725,37.957,53.471,53.745,33.181,44.027,53.915,39.255,65.287,28.573,46.706,40.183,39.401
4/1996,115.319,136.811,104.045,87.820,109.992,122.824,97.621,85.166,69.315,54.543,43.105,68.745,134.664,163.657,152.039,152.007,56.452,87.668,66.714,139.037,97.937,34.547,80.485,55.133,76.853,111.731,35.080,112.367,48.568,45.877
5/1996,176.625,428.784,183.452,283.652,183.168,301.551,241.128,162.958,119.926,152.767,41.365,171.434,156.577,336.243,181.705,155.855,283.274,256.564,147.041,241.413,85.304,100.028,193.485,129.385,168.829,160.282,69.726,300.727,112.262,84.054
6/1996,73.353,297.778,79.571,361.994,79.046,247.717,139.861,142.367,25.256,51.715,-2.513,86.511,36.946,205.320,62.480,42.666,278.521,126.818,147.608,289.006,2.088,62.954,133.277,105.015,109.592,141.065,-5.506,263.199,52.066,106.306
7/1996,-6.372,79.134,-12.695,185.185,-10.079,27.810,26.205,36.855,-24.178,-19.255,-22.275,-12.705,-17.419,25.334,-12.763,-17.162,55.727,23.938,-2.441,78.307,-15.278,-8.725,12.348,5.356,5.245,3.865,-21.085,67.393,-17.274,10.801
8/1996,0.997,18.583,-5.766,31.467,-8.018,14.455,-2.449,24.987,-9.617,-7.449,-7.227,-8.555,-5.307,4.880,-4.794,-5.885,16.358,1.217,9.133,5.012,-6.181,4.864,17.966,4.374,5.915,7.453,1.589,16.053,-3.235,-8.875
9/1996,26.370,42.931,21.275,44.589,26.989,51.295,21.994,32.342,19.558,20.278,13.358,31.813,38.777,31.850,35.824,54.283,37.988,29.706,24.849,36.256,17.566,42.164,55.906,29.681,30.331,30.716,23.058,30.622,26.431,15.205
10/1996,51.120,79.626,56.082,76.388,72.306,95.908,61.334,46.956,53.625,45.795,41.620,43.989,62.969,81.467,125.778,93.671,63.382,60.276,56.798,66.472,38.015,75.883,87.627,60.539,64.132,70.310,51.092,73.910,42.481,46.600
11/1996,60.238,64.225,53.648,63.036,64.649,69.107,54.987,46.318,44.827,44.365,44.242,43.957,59.961,65.511,73.252,62.228,52.227,50.927,53.311,54.766,40.442,55.502,53.748,48.641,45.931,49.068,42.124,51.407,47.925,50.980
12/1996,43.861,48.756,43.883,50.186,53.010,51.141,47.949,37.646,35.775,36.885,33.802,39.141,45.593,48.937,50.145,52.995,44.246,40.590,56.253,44.073,34.781,41.179,44.095,40.015,44.332,39.859,32.293,47.166,38.870,42.595
1/1997,43.658,39.994,38.372,39.166,43.643,44.353,39.292,35.183,28.322,29.463,26.030,31.972,61.695,42.962,40.907,39.837,38.261,32.773,44.884,37.036,28.371,31.886,37.793,32.862,46.013,31.341,28.326,38.008,29.017,32.317
2/1997,39.551,34.937,39.213,54.250,35.841,36.082,35.418,36.316,25.674,22.948,23.131,26.853,43.398,32.590,39.461,34.068,38.465,27.378,33.841,32.833,30.458,36.263,39.090,34.031,46.472,27.179,26.074,32.099,27.057,28.873
3/1997,67.248,63.412,82.395,65.428,64.496,62.468,55.716,42.770,40.931,32.056,37.369,64.725,52.724,40.379,101.971,46.613,60.278,37.483,53.143,53.988,34.124,41.757,55.915,39.330,64.341,27.495,46.389,39.310,40.255,49.935
4/1997,139.936,104.315,90.748,108.786,125.721,97.133,88.509,69.644,53.973,42.738,65.735,135.746,160.918,151.816,154.282,60.579,88.627,65.370,138.926,98.333,36.520,75.494,57.416,76.981,110.837,33.277,111.637,48.089,46.717,111.858
5/1997,433.941,182.917,287.739,182.669,304.206,238.550,166.348,119.762,151.534,40.388,167.983,157.085,333.529,183.874,157.285,290.791,256.801,141.131,240.903,85.632,101.938,180.480,132.173,168.669,159.562,69.590,298.962,111.595,84.344,170.587
6/1997,298.545,84.711,363.554,78.592,248.539,145.020,143.773,25.097,51.213,-1.574,84.912,36.662,204.428,65.936,42.965,280.472,127.070,152.897,288.376,2.117,63.415,139.301,106.151,109.402,140.587,-4.878,262.054,51.384,106.107,76.382
7/1997,79.034,-11.106,185.775,-10.515,28.110,29.410,37.777,-24.388,-19.631,-22.455,-13.248,-17.831,24.674,-12.313,-17.057,56.046,23.932,-0.694,77.714,-15.348,-8.567,11.940,5.754,5.036,3.375,-21.357,66.808,-17.875,10.760,-6.547
8/1997,18.459,-5.199,31.679,-8.282,15.243,-1.966,27.045,-9.778,-7.674,-7.557,-8.848,-5.769,4.307,-4.409,-5.842,16.560,1.174,9.111,4.617,-6.244,5.035,17.551,4.672,5.864,6.982,1.233,15.844,-3.763,-8.818,0.267
9/1997,42.756,21.930,44.801,26.355,52.083,21.737,33.344,19.165,19.964,12.583,30.831,38.198,31.270,34.794,54.469,38.133,29.622,24.694,35.798,17.311,42.691,53.167,29.918,30.113,30.401,22.671,30.292,25.745,15.235,25.169
10/1997,79.555,56.696,76.756,71.832,96.295,61.028,47.584,53.337,45.423,41.621,43.244,62.493,81.016,126.470,93.913,63.623,60.304,56.800,66.162,37.899,76.179,89.321,60.817,63.962,70.015,50.681,73.769,41.887,46.735,50.756
11/1997,64.309,55.049,63.444,64.370,69.443,55.887,46.968,44.730,44.135,44.169,43.424,59.688,65.296,74.830,62.537,52.588,51.063,54.257,54.632,40.469,55.776,54.220,49.058,45.931,48.883,42.542,51.381,47.527,51.290,60.057
12/1997,48.847,44.751,50.585,52.768,51.471,48.680,38.286,35.685,36.682,33.718,38.639,45.366,48.760,50.839,53.344,44.608,40.753,55.830,43.961,34.826,41.434,43.802,40.431,44.351,39.702,32.112,47.167,38.508,42.888,43.647
1/1998,40.077,39.003,39.532,43.422,44.665,39.438,35.805,28.239,29.278,25.782,31.522,61.435,42.794,41.438,40.139,38.616,32.925,45.637,36.931,28.414,32.117,37.263,33.247,46.108,31.194,28.020,38.012,28.688,32.577,42.971
2/1998,35.011,39.506,54.654,35.656,36.363,35.703,36.866,25.602,22.794,22.806,26.481,43.214,32.452,39.663,34.322,38.775,27.507,33.771,32.741,30.492,36.501,38.949,34.384,46.501,27.050,25.789,32.102,26.761,29.099,39.046
3/1998,63.503,82.762,65.826,64.267,62.806,54.217,43.372,40.869,31.881,36.115,64.097,52.545,40.228,101.364,46.902,60.681,37.619,52.588,53.884,34.167,42.055,54.240,39.747,64.354,27.357,45.054,39.308,39.912,50.255,63.713
4/1998,104.429,88.403,109.236,125.479,97.570,86.323,70.401,53.946,42.505,63.706,134.979,160.658,151.565,152.442,61.027,89.210,65.529,136.002,98.238,36.574,75.969,57.061,77.694,110.841,33.143,104.643,48.067,46.480,112.277,133.845
5/1998,183.031,281.864,182.955,303.940,238.994,164.397,120.293,151.460,40.249,158.771,156.587,333.120,183.719,158.397,291.380,257.290,141.309,231.031,85.557,101.982,180.966,128.836,169.390,159.567,69.483,297.642,111.564,84.095,170.783,422.021
6/1998,84.773,362.811,78.802,248.396,145.205,145.898,25.395,51.159,-1.682,93.996,36.437,204.286,65.846,44.940,280.655,127.292,153.008,294.125,2.064,63.443,139.462,106.494,109.640,140.604,-4.954,261.245,51.387,105.907,76.521,307.968
7/1998,-11.056,193.530,-10.374,28.013,29.538,40.809,-24.185,-19.659,-22.487,-12.340,-17.954,24.580,-12.381,-15.811,56.156,24.113,-0.597,83.713,-15.376,-8.542,12.086,7.152,5.204,3.432,-21.395,72.531,-17.858,10.588,-6.356,84.371
8/1998,-5.147,33.921,-8.192,15.129,-1.835,28.163,-9.615,-7.706,-7.602,-8.901,-5.872,4.237,-4.484,-5.513,16.658,1.336,9.227,5.619,-6.257,5.060,17.695,4.747,6.044,7.060,1.198,16.937,-3.741,-8.957,0.461,18.434
9/1998,21.976,42.642,26.544,51.978,21.877,34.012,19.498,19.930,12.597,30.577,38.066,31.209,34.677,52.998,38.218,29.772,24.796,35.847,17.264,42.748,53.431,29.797,30.255,30.474,22.635,30.100,25.762,15.098,25.308,42.872
10/1998,56.738,79.891,71.997,96.209,61.159,47.505,53.595,45.391,41.598,43.656,62.339,80.948,126.337,94.698,63.709,60.443,56.884,66.261,37.858,76.201,89.439,60.829,64.079,70.050,50.616,73.016,41.902,46.596,50.873,79.795
11/1998,55.084,64.328,64.527,69.375,56.006,47.734,44.970,44.103,44.102,43.408,59.543,65.240,74.761,64.490,52.666,51.187,54.327,55.757,40.429,55.795,54.275,49.655,46.043,48.899,42.487,52.991,47.538,51.154,60.172,64.794
12/1998,44.785,50.997,52.918,51.407,48.792,38.371,35.916,36.651,33.658,38.586,45.237,48.705,50.780,53.592,44.681,40.872,55.900,44.232,34.789,41.452,43.852,40.387,44.467,39.716,32.061,47.204,38.518,42.762,43.750,48.880
1/1999,39.035,39.765,43.557,44.602,39.550,35.406,28.452,29.249,25.728,31.538,61.283,42.740,41.379,40.448,38.686,33.037,45.701,36.965,28.379,32.134,37.309,33.138,46.230,31.208,27.971,38.026,28.698,32.465,43.071,40.080
2/1999,39.534,53.809,35.769,36.309,35.793,36.893,25.785,22.771,22.758,25.894,43.104,32.408,39.611,33.932,38.838,27.603,33.841,32.691,30.459,36.514,38.995,33.966,46.604,27.061,25.746,32.108,26.770,29.001,39.134,34.679
3/1999,82.799,65.512,64.399,62.750,54.314,42.959,41.084,31.857,36.068,63.366,52.425,40.182,101.296,46.823,60.756,37.722,52.651,52.394,34.133,42.071,54.308,40.093,64.513,27.365,45.011,38.835,39.920,50.127,63.825,62.629
4/1999,88.435,108.601,125.640,97.511,86.422,66.752,54.200,42.494,63.630,131.313,160.430,151.511,152.385,60.952,89.296,65.668,136.062,96.596,36.546,75.986,57.117,75.115,111.037,33.154,104.563,46.522,46.477,112.163,134.036,102.641
5/1999,281.907,183.518,304.114,238.928,164.505,120.159,151.676,40.233,158.708,156.467,332.891,183.678,158.354,279.358,257.363,141.491,231.111,88.041,101.954,181.017,128.897,167.228,159.705,69.494,297.510,109.797,84.094,170.687,422.239,179.875
6/1999,362.839,78.756,248.483,145.172,145.971,29.281,51.291,-1.695,93.966,38.910,204.223,65.817,44.912,287.468,127.331,153.095,294.175,3.057,63.424,139.479,106.539,111.228,140.683,-4.940,261.194,53.814,105.914,76.444,308.030,88.829
7/1999,193.562,-8.066,28.074,29.510,40.881,-23.788,-19.611,-22.497,-12.368,-17.146,24.544,-12.400,-15.835,61.309,24.146,-0.535,83.777,-15.457,-8.558,12.094,7.187,6.831,3.488,-21.374,72.525,-17.151,10.598,-6.428,84.405,-10.011
8/1999,33.941,-8.028,15.197,-1.861,28.298,-9.797,-7.585,-7.608,-8.917,-5.886,4.214,-4.508,-5.537,17.638,1.364,9.293,5.669,-5.983,5.046,17.702,4.771,5.720,7.118,1.221,16.935,-3.824,-8.945,0.376,18.471,-4.952
9/1999,42.659,26.155,52.038,21.853,34.086,19.352,20.049,12.587,30.598,36.802,31.192,34.666,52.949,38.205,29.797,24.852,35.923,17.085,42.730,53.429,29.835,30.224,30.526,22.655,30.095,25.120,15.109,25.249,42.902,22.045
10/1999,79.908,71.075,96.262,61.134,47.547,53.696,45.482,41.587,43.642,63.404,80.921,126.316,94.672,64.000,60.468,56.935,66.293,38.417,76.184,89.444,60.851,64.156,70.094,50.628,73.009,42.729,46.605,50.829,79.822,56.455