segdesc   = GJNC2L_F
1995-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1995,61.413,60.003,58.487,61.270,60.948,62.870,64.362,57.547,59.121,58.582,56.905,59.999,58.275,58.958,59.476,59.193,58.354,57.843,59.963,57.675,57.965,57.977,58.258,58.046,59.978,58.367,58.219,59.467,56.423,57.737
12/1995,51.037,50.432,47.548,47.223,51.559,50.997,57.769,47.463,53.907,46.839,46.988,49.756,48.052,51.466,50.089,48.304,48.681,56.698,48.945,46.748,63.779,47.998,49.020,47.801,50.250,49.933,56.064,49.190,46.840,51.491
1/1996,39.608,40.594,47.773,38.555,45.530,39.765,48.697,42.322,44.646,43.387,38.767,40.725,39.590,42.528,67.533,43.406,42.342,44.626,42.058,38.832,52.741,40.785,40.567,39.062,43.153,42.118,56.587,38.954,41.809,41.787
2/1996,38.087,37.268,44.679,34.984,48.340,56.120,41.426,35.943,41.594,45.649,36.125,33.368,36.267,36.972,49.831,34.395,40.457,39.005,43.903,33.811,41.515,37.338,42.129,44.189,45.263,43.735,59.148,35.002,38.785,36.477
3/1996,52.855,62.094,70.230,61.904,102.266,66.231,64.321,58.786,63.515,52.554,54.535,44.441,51.683,90.331,53.945,41.385,66.641,50.623,68.685,44.502,60.683,58.848,47.573,47.618,63.295,50.654,95.583,35.966,62.648,44.635
4/1996,67.574,134.089,146.509,99.182,110.908,109.992,113.864,73.981,98.327,99.419,86.050,76.608,82.753,186.760,147.832,135.587,104.757,59.956,114.463,83.104,148.426,103.436,67.719,59.119,65.461,101.033,154.147,54.188,146.834,63.909
5/1996,125.169,171.603,470.215,179.364,315.105,183.168,286.653,194.114,178.810,143.826,184.522,67.217,182.583,185.754,316.826,171.560,126.993,268.385,294.541,169.624,253.979,82.403,171.765,163.776,140.553,197.840,193.341,90.729,345.152,146.953
6/1996,120.470,61.194,265.694,68.506,369.511,79.046,205.953,125.099,137.466,31.603,45.121,4.986,69.509,46.377,175.339,57.003,21.327,277.232,130.934,147.930,280.589,-0.197,77.792,114.748,111.501,115.094,148.052,-0.109,270.125,54.770
7/1996,13.430,-11.017,61.756,-14.858,186.014,-10.079,13.421,18.247,31.255,-21.451,-17.796,-18.919,-13.667,-13.303,12.890,-13.549,-23.383,55.717,23.758,-1.761,74.064,-14.445,-2.190,5.509,9.066,7.892,6.616,-18.647,66.334,-16.284
8/1996,-5.171,1.830,16.301,-5.592,33.274,-8.018,11.440,-4.211,28.339,-7.753,-4.033,-4.978,-7.153,-1.827,2.809,-3.960,-8.302,17.417,2.661,11.578,6.828,-5.175,8.735,16.416,6.220,8.983,10.700,3.851,19.244,-2.041
9/1996,20.298,27.352,41.372,21.351,47.054,26.989,52.591,20.819,35.197,22.895,24.475,18.151,34.865,43.378,33.227,37.295,51.811,39.099,31.374,27.356,38.503,19.098,50.995,56.164,32.132,33.264,34.740,25.663,33.195,27.958
10/1996,50.426,52.035,78.306,55.994,79.140,72.306,95.195,60.262,49.220,56.820,49.033,47.031,46.669,66.909,79.593,127.163,92.037,64.566,61.318,59.373,68.005,39.373,81.159,87.813,62.863,66.776,73.420,54.781,76.432,44.223
11/1996,55.293,61.197,62.850,53.648,64.787,64.649,67.719,54.114,48.287,47.766,47.096,48.778,46.474,63.363,64.771,73.388,61.227,53.278,52.239,55.730,56.008,41.749,59.105,54.055,50.768,48.486,50.609,44.970,53.676,49.490
12/1996,46.007,44.727,47.965,43.910,51.844,53.010,50.869,47.151,39.526,38.560,39.850,37.924,41.621,48.509,48.719,50.392,52.387,45.260,41.803,59.093,45.257,36.023,44.825,44.411,42.035,46.996,42.106,34.882,49.410,40.309
1/1997,35.654,44.528,39.308,38.397,40.687,43.643,44.574,38.633,37.021,30.873,32.266,29.800,34.262,65.024,42.816,41.251,39.368,39.245,34.099,47.187,38.155,29.531,35.333,38.137,34.708,48.657,33.562,30.726,40.069,30.301
2/1997,32.007,40.339,34.722,39.221,56.002,35.841,36.373,34.865,37.961,27.877,25.339,26.477,28.841,45.877,32.650,39.736,33.688,39.354,28.407,35.810,33.853,31.539,40.231,39.277,35.689,48.898,29.327,28.110,33.859,28.225
3/1997,56.748,68.242,63.473,82.363,67.127,64.496,64.346,54.944,44.587,43.622,35.812,41.674,67.417,55.532,41.552,102.298,46.197,61.372,39.487,55.508,55.227,35.256,45.792,55.851,41.367,67.749,30.155,49.160,41.352,41.583
4/1997,119.056,141.371,105.291,90.688,110.799,125.721,99.539,87.570,71.850,57.680,45.967,72.046,137.882,166.377,153.201,154.528,59.275,89.983,69.219,142.423,99.190,37.710,82.868,56.782,79.943,114.166,37.000,116.755,50.222,48.402
5/1997,178.401,433.488,184.600,287.694,183.799,304.206,242.592,164.827,121.108,154.887,42.642,173.820,158.434,338.908,182.687,157.471,286.869,257.952,148.929,244.015,86.281,102.631,196.070,131.403,171.583,161.982,70.854,305.757,112.948,86.327
6/1997,74.296,298.626,80.111,363.552,79.461,248.539,140.324,142.969,25.926,52.677,-1.887,87.481,37.735,205.967,62.969,43.160,279.426,127.639,148.339,289.665,2.675,63.845,134.024,106.051,110.483,141.886,-4.692,264.331,52.518,107.268
7/1997,-5.392,79.251,-12.286,186.333,-9.978,28.110,26.318,37.418,-23.823,-18.955,-21.711,-12.440,-17.070,25.584,-12.604,-16.993,55.993,24.395,-2.013,78.792,-14.955,-8.029,12.857,5.978,5.739,4.418,-20.578,67.746,-16.979,11.327
8/1997,2.072,18.813,-5.431,31.915,-7.968,15.243,-2.320,26.611,-9.347,-6.732,-6.929,-8.375,-4.874,5.098,-4.452,-5.519,16.571,1.591,9.587,5.597,-5.925,5.541,18.475,4.814,6.442,7.978,2.111,16.423,-2.964,-8.370
9/1997,26.847,43.014,21.631,45.004,27.257,52.083,22.118,33.110,19.985,21.004,14.036,32.458,39.287,32.085,36.518,55.201,38.161,30.009,25.190,36.768,17.911,43.322,56.767,30.174,30.710,31.264,23.515,30.804,26.647,15.676
10/1997,51.519,79.774,56.525,76.956,72.520,96.295,61.621,47.416,54.058,46.354,42.427,44.504,63.463,81.788,126.696,94.106,63.654,60.696,57.251,66.829,38.358,76.694,88.129,61.025,64.530,70.821,51.746,74.248,42.826,47.152
11/1997,60.806,64.493,54.174,63.421,65.008,69.443,55.410,46.826,45.411,45.002,45.060,44.593,60.568,65.877,73.670,62.638,52.619,51.414,53.886,55.177,40.924,56.175,54.176,49.245,46.459,49.597,42.792,51.810,48.360,51.705
12/1997,44.364,49.023,44.412,50.556,53.372,51.471,48.356,38.153,36.337,37.515,34.571,39.777,46.153,49.303,50.520,53.472,44.636,41.089,56.949,44.467,35.257,41.809,44.507,40.611,44.903,40.380,32.930,47.588,39.293,43.255
1/1998,44.152,40.241,38.874,39.504,43.979,44.665,39.690,35.678,28.840,30.047,26.735,32.564,62.334,43.311,41.296,40.274,38.644,33.241,45.449,37.406,28.819,32.464,38.181,33.415,46.647,31.826,28.925,38.399,29.406,32.908
2/1998,39.999,35.161,39.658,54.640,36.122,36.363,35.748,36.757,26.123,23.441,23.762,27.378,43.870,32.880,39.803,34.456,38.802,27.778,34.366,33.174,30.895,36.846,39.444,34.547,47.005,27.603,26.588,32.433,27.413,29.382
3/1998,67.806,63.683,82.970,65.798,64.839,62.806,56.076,43.252,41.473,32.605,38.196,65.493,53.248,40.709,102.443,47.038,60.684,37.924,53.691,54.407,34.562,42.424,56.371,39.905,65.075,27.922,47.132,39.690,40.664,50.684
4/1998,140.925,104.613,91.173,109.235,126.169,97.570,88.887,70.239,54.647,43.453,66.756,136.684,161.929,152.238,154.640,61.109,89.142,65.912,139.676,98.681,36.937,76.375,57.771,77.784,111.544,33.711,112.576,48.496,47.008,112.884
5/1998,435.166,183.210,288.276,182.942,304.627,238.994,166.729,120.157,152.054,40.796,168.706,157.621,334.402,184.149,157.543,291.530,257.197,141.724,241.674,85.884,102.318,181.370,132.562,169.421,160.037,69.945,300.290,111.883,84.600,171.223
6/1998,298.857,84.879,363.922,78.796,248.784,145.205,144.024,25.325,51.507,-1.351,85.288,36.957,204.720,66.138,43.161,280.727,127.300,153.212,288.716,2.323,63.659,139.655,106.426,109.717,140.883,-4.592,262.565,51.613,106.337,76.792
7/1998,79.182,-10.974,186.344,-10.409,28.267,29.538,38.012,-24.232,-19.501,-22.213,-13.132,-17.649,24.881,-12.215,-16.961,56.209,24.130,-0.444,78.044,-15.194,-8.312,12.266,5.970,5.289,3.642,-21.125,67.119,-17.682,10.973,-6.116
8/1998,18.656,-5.058,32.003,-8.224,15.472,-1.835,27.424,-9.652,-7.414,-7.461,-8.772,-5.525,4.514,-4.179,-5.632,16.702,1.353,9.377,4.967,-6.121,5.281,17.871,4.842,6.113,7.256,1.470,16.031,-3.582,-8.621,0.821
9/1998,42.898,22.075,45.095,26.597,52.317,21.877,33.570,19.440,20.228,12.899,31.233,38.508,31.491,35.146,54.894,38.267,29.789,24.924,36.130,17.526,43.085,53.671,30.126,30.337,30.653,22.900,30.473,25.943,15.423,25.496
10/1998,79.670,56.828,77.064,71.988,96.427,61.159,47.734,53.548,45.636,41.961,43.530,62.743,81.218,126.873,94.089,63.747,60.459,57.012,66.361,38.061,76.427,89.611,60.981,64.152,70.224,50.946,73.939,42.033,46.920,50.975
11/1998,64.407,55.158,63.600,64.514,69.534,56.006,47.092,44.929,44.332,44.435,43.694,59.912,65.444,74.979,62.653,52.700,51.201,54.453,54.790,40.625,55.947,54.393,49.207,46.112,49.055,42.763,51.534,47.696,51.467,60.262
12/1998,48.940,44.857,50.727,52.906,51.557,48.792,38.404,35.877,36.871,33.963,38.905,45.568,48.899,50.960,53.472,44.715,40.885,56.038,44.108,34.975,41.593,43.964,40.575,44.539,39.865,32.321,47.317,38.669,43.049,43.830
1/1999,40.164,39.103,39.662,43.550,44.747,39.550,35.920,28.417,29.453,26.007,31.769,61.656,42.925,41.568,40.261,38.721,33.050,45.822,37.070,28.554,32.265,37.415,33.381,46.306,31.347,28.218,38.152,28.836,32.723,43.152
2/1999,35.090,39.594,54.808,35.764,36.435,35.793,36.970,25.756,22.943,23.006,26.699,43.384,32.562,39.776,34.434,38.868,27.614,33.941,32.870,30.635,36.647,39.090,34.511,46.674,27.183,25.959,32.222,26.895,29.225,39.209
3/1999,63.594,82.880,65.957,64.398,62.889,54.314,43.482,41.049,32.047,36.375,64.405,52.734,40.350,101.509,47.023,60.790,37.738,52.762,54.036,34.303,42.209,54.414,39.879,64.590,27.493,45.312,39.442,40.063,50.428,63.908
4/1999,104.526,88.500,109.352,125.645,97.661,86.422,70.527,54.156,42.704,64.011,135.359,160.982,151.724,152.554,61.137,89.333,65.668,136.218,98.364,36.696,76.129,57.204,77.853,111.079,33.277,104.922,48.200,46.580,112.428,134.184
5/1999,183.128,281.995,183.049,304.129,239.089,164.505,120.383,151.634,40.379,158.989,156.809,333.450,183.826,158.481,291.512,257.398,141.457,231.286,85.654,102.101,181.150,128.988,169.545,159.733,69.594,298.077,111.666,84.193,170.910,422.430
6/1999,84.836,362.896,78.878,248.495,145.254,145.971,25.450,51.268,-1.616,94.126,36.564,204.403,65.924,45.023,280.720,127.355,153.092,294.249,2.143,63.524,139.557,106.606,109.718,140.710,-4.863,261.438,51.468,106.001,76.650,308.091
7/1999,-11.008,193.660,-10.328,28.076,29.573,40.881,-24.148,-19.622,-22.412,-12.301,-17.882,24.664,-12.345,-15.788,56.207,24.167,-0.528,83.834,-15.315,-8.469,12.174,7.240,5.270,3.518,-21.322,72.647,-17.788,10.677,-6.245,84.432
8/1999,-5.094,33.992,-8.172,15.228,-1.799,28.300,-9.585,-7.603,-7.572,-8.879,-5.766,4.321,-4.389,-5.441,16.703,1.384,9.298,5.715,-6.216,5.149,17.786,4.811,6.109,7.148,1.274,17.007,-3.674,-8.874,0.634,18.518
9/1999,22.030,42.702,26.639,52.079,21.913,34.086,19.557,20.031,12.688,30.726,38.196,31.298,34.824,53.162,38.261,29.817,24.857,35.975,17.350,42.886,53.578,29.885,30.314,30.553,22.708,30.164,25.834,15.182,25.404,42.934
10/1999,56.785,79.958,72.058,96.262,61.193,47.547,53.644,45.467,41.703,43.752,62.449,81.027,126.497,94.757,63.747,60.486,56.940,66.334,37.922,76.286,89.523,60.895,64.129,70.120,50.700,73.076,41.973,46.670,50.931,79.841
11/1999,55.124,64.357,64.582,69.410,56.037,47.769,45.017,44.173,44.183,43.500,59.644,65.296,74.819,64.526,52.699,51.225,54.379,55.813,40.490,55.850,54.324,49.714,46.092,48.959,42.557,53.046,47.599,51.224,60.223,64.834
12/1999,44.824,51.023,52.973,51.439,48.822,38.404,35.961,36.718,33.733,38.677,45.328,48.759,50.826,53.635,44.714,40.909,55.955,44.285,34.846,41.502,43.898,40.445,44.517,39.773,32.127,47.257,38.577,42.826,43.796,48.918
1/2000,39.072,39.789,43.609,44.634,39.579,35.438,28.494,29.312,25.797,31.623,61.382,42.792,41.430,40.490,38.718,33.072,45.750,37.014,28.433,32.181,37.353,33.192,46.283,31.262,28.034,38.076,28.752,32.523,43.119,40.115
2/2000,41.117,56.145,36.948,37.608,37.008,38.200,26.821,23.651,23.605,27.272,44.706,33.541,40.992,35.598,40.602,28.533,35.189,33.904,31.369,37.984,40.177,35.350,48.036,27.948,26.611,33.181,27.951,30.136,40.595,36.105
3/2000,83.731,66.256,66.527,64.640,56.196,43.399,42.073,32.958,37.130,64.251,53.706,41.477,103.523,47.065,61.508,38.496,53.424,54.047,34.796,42.170,55.864,39.676,66.968,27.827,46.182,39.261,40.649,52.783,67.021,63.611
4/2000,91.679,110.015,128.874,100.350,88.763,70.322,55.627,41.949,65.415,135.232,164.847,154.486,154.659,61.172,91.282,67.341,139.179,98.460,37.321,77.311,57.137,77.637,109.720,34.262,111.112,47.685,45.371,113.017,139.277,104.545
5/2000,288.751,183.185,308.591,243.856,167.068,120.531,154.073,40.921,167.887,156.513,338.637,183.256,157.334,292.516,260.823,147.463,241.428,85.518,104.578,189.940,131.713,169.435,164.399,69.026,298.580,111.694,88.541,174.347,433.525,183.139
6/2000,364.055,79.060,245.242,140.703,144.388,25.479,48.074,-2.940,84.914,36.495,198.460,63.108,43.376,281.084,125.280,147.857,288.886,2.187,60.865,131.944,106.053,109.717,138.708,-5.922,262.235,51.524,105.032,72.396,298.526,85.002
7/2000,186.823,-10.071,26.007,26.603,38.395,-24.048,-19.689,-22.432,-13.170,-17.759,21.464,-12.544,-16.709,56.616,21.591,-2.131,78.253,-15.177,-8.139,11.828,5.897,5.486,2.215,-21.282,67.175,-17.659,8.533,-7.004,79.292,-10.834
8/2000,32.489,-8.015,14.274,-2.113,27.720,-9.508,-7.406,-7.357,-8.795,-5.629,4.085,-4.485,-5.407,17.073,1.211,9.476,5.133,-6.094,4.221,17.557,4.832,6.300,6.921,1.399,16.142,-3.552,-9.318,0.421,18.741,-4.944
9/2000,45.521,27.010,53.086,22.413,33.863,19.819,20.387,13.123,31.168,38.424,33.041,36.284,54.995,38.619,30.076,25.161,36.307,17.647,43.904,55.634,30.176,30.573,31.311,22.838,30.610,26.071,15.986,25.896,43.041,22.306
10/2000,77.361,72.316,96.232,61.764,47.935,53.813,45.521,41.227,43.392,62.564,79.506,126.305,94.280,63.958,60.038,57.083,66.454,38.091,75.135,87.189,60.917,64.243,70.239,50.731,73.874,42.088,46.380,50.709,79.720,56.932