segdesc   = GJNC2L_F
1995-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1995,49.351,49.087,49.079,49.246,49.572,51.092,50.281,49.047,50.482,49.341,49.376,49.389,49.092,49.825,49.478,49.534,49.560,59.951,49.705,49.053,63.951,49.091,50.059,49.135,51.058,49.883,55.028,50.099,49.151,49.526
1/1996,38.508,38.399,45.032,38.694,43.528,39.765,45.111,41.575,42.072,45.445,38.850,39.197,39.483,40.010,61.517,43.307,39.677,45.547,41.069,39.466,51.671,40.644,40.864,38.640,42.639,40.108,54.368,40.261,41.731,40.403
2/1996,35.575,34.294,43.223,34.302,46.210,56.120,39.451,35.485,40.149,46.991,35.971,31.867,35.678,35.583,46.966,34.403,37.923,39.092,42.838,33.979,41.008,37.286,42.245,43.167,44.422,42.624,58.541,36.126,38.852,35.434
3/1996,49.547,54.081,64.811,61.328,90.875,66.231,57.380,58.719,58.882,55.360,54.334,41.114,50.457,84.512,50.872,41.358,61.792,50.750,67.336,44.799,58.960,58.391,47.923,46.782,60.047,48.866,95.721,37.554,62.834,43.231
4/1996,52.969,99.960,121.890,93.480,95.904,109.992,86.445,72.353,83.403,120.290,83.263,63.796,76.659,154.556,130.183,133.292,89.537,64.951,109.961,90.669,141.949,101.224,71.467,55.009,55.547,90.049,146.417,66.396,149.343,61.033
5/1996,100.231,124.752,396.768,157.252,273.479,183.168,220.590,159.884,160.636,166.902,167.526,53.133,163.522,139.749,268.336,163.527,98.434,288.264,276.889,177.254,225.808,73.067,176.226,143.453,128.089,160.465,175.099,112.592,333.850,137.008
6/1996,102.087,36.384,218.904,51.224,300.679,79.046,159.712,103.446,119.392,49.291,33.412,-1.370,55.528,17.993,146.522,53.144,10.120,293.805,123.852,156.156,250.885,-4.399,84.336,99.535,95.985,84.529,136.372,9.757,258.125,47.782
7/1996,5.257,-21.191,47.167,-18.069,145.742,-10.079,1.653,8.534,24.608,-19.200,-20.072,-20.588,-15.630,-19.631,4.151,-14.337,-26.649,63.072,20.563,0.854,64.091,-15.237,-0.569,1.146,1.777,-0.113,3.199,-17.266,63.548,-18.102
8/1996,-7.826,-4.475,12.359,-6.519,25.012,-8.018,4.512,-6.214,25.065,-7.141,-5.395,-6.157,-7.698,-4.543,-0.469,-3.908,-9.552,18.495,1.791,12.517,4.364,-5.579,9.305,14.408,4.425,5.924,8.785,4.507,18.545,-3.029
9/1996,18.220,23.285,38.130,20.251,43.625,26.989,48.236,19.372,33.662,24.088,23.336,16.465,33.152,39.928,30.894,37.002,48.453,39.305,30.822,27.531,37.324,18.510,51.383,54.364,31.129,31.104,32.707,26.318,32.899,26.902
10/1996,48.759,48.879,75.830,54.648,76.472,72.306,90.975,58.852,47.974,57.878,48.172,45.190,45.549,63.968,77.264,126.574,89.724,64.637,60.751,59.466,66.962,38.895,81.383,86.324,61.920,64.953,71.798,55.776,76.149,43.122
11/1996,53.689,58.169,61.094,52.522,62.989,64.649,64.962,52.816,47.234,48.579,46.343,47.272,45.515,61.194,62.809,73.040,59.638,53.305,51.705,55.795,55.161,41.335,59.265,53.052,49.963,46.902,49.478,45.679,53.419,48.522
12/1996,44.618,42.171,46.363,42.932,50.247,53.010,48.472,45.931,38.534,39.260,39.145,36.584,40.712,46.812,47.133,50.164,50.927,45.256,41.335,59.058,44.501,35.618,44.911,43.465,41.302,45.363,41.071,35.501,49.163,39.407
1/1997,34.417,42.121,37.838,37.503,39.288,43.643,42.357,37.561,36.060,31.497,31.615,28.578,33.455,63.026,41.369,41.041,38.106,39.219,33.679,47.181,37.449,29.160,35.402,37.277,34.060,47.119,32.609,31.286,39.842,29.500
2/1997,30.945,38.275,33.418,38.346,54.445,35.841,34.580,33.924,37.095,28.406,24.791,25.393,28.155,44.396,31.478,39.508,32.616,39.333,28.056,35.820,33.263,31.222,40.340,38.357,35.106,47.395,28.490,28.574,33.669,27.495
3/1997,55.065,65.171,61.619,80.683,65.417,64.496,61.680,53.462,43.518,44.323,35.170,40.250,65.937,53.723,39.998,101.527,44.985,61.380,39.110,55.507,54.149,34.894,45.883,54.406,40.594,65.096,29.216,49.775,41.076,40.714
4/1997,115.631,135.716,102.136,88.352,107.035,125.721,95.245,85.185,69.576,59.058,44.630,69.526,135.166,161.128,149.144,153.894,57.056,90.050,68.336,142.313,97.115,36.891,82.939,55.092,78.556,110.567,35.857,118.618,49.631,47.172
5/1997,175.684,425.083,181.634,284.024,180.730,304.206,237.836,161.846,119.070,157.221,41.796,171.457,156.748,333.211,180.454,157.236,282.097,258.435,147.931,244.343,85.207,101.430,195.998,129.745,169.910,159.077,69.614,308.141,112.139,84.872
6/1997,73.393,296.428,79.015,362.354,78.471,248.539,138.923,141.884,25.362,53.190,-2.225,86.505,37.271,204.871,62.123,43.106,278.234,127.660,147.937,289.877,2.251,63.458,134.012,105.318,109.852,140.752,-5.293,265.301,52.354,106.475
7/1997,-6.202,78.567,-12.873,185.864,-10.368,28.110,25.629,36.931,-24.038,-18.871,-21.927,-12.853,-17.280,25.191,-13.092,-17.041,55.572,24.343,-2.192,78.758,-15.142,-8.165,12.843,5.578,5.527,3.839,-20.897,67.982,-17.043,10.905
8/1997,1.385,18.338,-5.725,31.704,-8.152,15.243,-2.909,26.234,-9.456,-6.612,-7.044,-8.656,-5.056,4.846,-4.912,-5.539,16.222,1.536,9.427,5.500,-6.079,5.438,18.455,4.531,6.312,7.476,1.813,16.517,-2.999,-8.668
9/1997,26.363,42.605,21.008,44.818,26.674,52.083,21.549,32.789,19.675,21.168,13.773,31.909,39.032,31.841,35.832,55.127,37.873,29.958,25.049,36.726,17.590,43.128,56.751,29.846,30.587,30.693,23.179,30.857,26.553,15.369
10/1997,51.119,79.363,55.907,76.750,71.971,96.295,61.032,47.087,53.725,46.507,42.114,44.058,63.217,81.526,125.873,94.040,63.379,60.646,57.110,66.808,38.079,76.545,88.122,60.704,64.399,70.323,51.241,74.293,42.729,46.861
11/1997,60.410,64.141,53.625,63.276,64.506,69.443,54.844,46.534,45.091,45.144,44.782,44.193,60.336,65.675,73.173,62.589,52.377,51.368,53.750,55.159,40.663,56.064,54.165,48.946,46.332,49.198,42.392,51.849,48.266,51.414
12/1997,44.018,48.692,43.888,50.417,52.925,51.471,47.815,37.875,36.033,37.648,34.318,39.390,45.963,49.120,50.083,53.419,44.405,41.044,56.767,44.450,35.007,41.714,44.500,40.325,44.773,40.005,32.560,47.625,39.203,42.997
1/1998,43.820,39.936,38.379,39.378,43.582,44.665,39.197,35.406,28.560,30.171,26.504,32.210,62.089,43.137,40.888,40.229,38.423,33.198,45.321,37.391,28.587,32.381,38.173,33.154,46.524,31.478,28.579,38.433,29.324,32.679
2/1998,39.705,34.893,39.203,54.497,35.797,36.363,35.323,36.514,25.881,23.545,23.552,27.075,43.704,32.739,39.424,34.419,38.603,27.740,34.266,33.159,30.690,36.763,39.441,34.315,46.876,27.298,26.292,32.462,27.339,29.183
3/1998,67.427,63.347,82.325,65.645,64.338,62.806,55.573,42.975,41.170,32.724,37.915,65.016,53.056,40.536,101.877,46.996,60.447,37.884,53.557,54.391,34.338,42.312,56.368,39.618,64.857,27.587,46.736,39.730,40.575,50.391
4/1998,140.228,104.237,90.670,109.027,125.484,97.570,88.345,69.840,54.212,43.652,66.298,136.146,161.485,151.892,154.191,61.004,88.815,65.885,139.477,98.661,36.642,76.185,57.763,77.322,111.328,33.355,111.973,48.557,46.887,112.472
5/1998,434.277,182.838,287.658,182.830,303.988,238.994,166.184,119.894,151.667,40.893,168.371,157.282,334.025,183.977,157.226,291.394,256.944,141.700,241.499,85.872,102.018,181.163,132.555,168.962,159.897,69.676,299.519,111.928,84.490,170.959
6/1998,298.631,84.681,363.591,78.729,248.542,145.205,143.731,25.200,51.357,-1.302,85.149,36.777,204.637,66.049,42.961,280.700,127.172,153.187,288.643,2.306,63.524,139.592,106.417,109.562,140.831,-4.786,262.278,51.638,106.279,76.655
7/1998,79.097,-11.117,186.025,-10.443,28.124,29.538,37.774,-24.295,-19.569,-22.190,-13.175,-17.772,24.841,-12.274,-17.078,56.200,24.025,-0.471,77.997,-15.204,-8.402,12.239,5.961,5.185,3.608,-21.256,66.964,-17.671,10.944,-6.274
8/1998,18.571,-5.182,31.798,-8.236,15.323,-1.835,27.187,-9.690,-7.506,-7.452,-8.790,-5.638,4.485,-4.241,-5.771,16.694,1.260,9.352,4.915,-6.121,5.202,17.848,4.837,6.018,7.230,1.342,15.935,-3.573,-8.641,0.659
9/1998,42.831,21.940,44.908,26.535,52.180,21.877,33.377,19.344,20.125,12.936,31.134,38.375,31.464,35.019,54.691,38.260,29.705,24.900,36.095,17.513,42.947,53.646,30.118,30.251,30.626,22.771,30.381,25.955,15.396,25.390
10/1998,79.609,56.691,76.852,71.934,96.310,61.159,47.552,53.449,45.541,42.014,43.449,62.617,81.184,126.730,93.918,63.738,60.377,56.990,66.328,38.051,76.322,89.590,60.976,64.071,70.195,50.765,73.852,42.087,46.893,50.890
11/1998,64.355,55.039,63.453,64.461,69.444,56.006,46.930,44.834,44.238,44.483,43.619,59.797,65.418,74.906,62.521,52.691,51.128,54.431,54.760,40.617,55.869,54.377,49.202,46.036,49.027,42.615,51.456,47.708,51.436,60.178
12/1998,48.891,44.742,50.589,52.858,51.472,48.792,38.250,35.786,36.781,34.006,38.830,45.464,48.875,50.898,53.336,44.706,40.816,56.018,44.081,34.967,41.521,43.949,40.571,44.460,39.838,32.183,47.240,38.680,43.021,43.756
1/1999,40.119,38.995,39.536,43.508,44.666,39.550,35.770,28.334,29.370,26.046,31.702,61.535,42.903,41.507,40.142,38.712,32.984,45.802,37.044,28.547,32.199,37.401,33.377,46.230,31.322,28.089,38.081,28.846,32.698,43.079
2/1999,35.049,39.497,54.663,35.729,36.366,35.793,36.836,25.684,22.873,23.042,26.641,43.295,32.544,39.721,34.334,38.861,27.558,33.923,32.848,30.627,36.585,39.075,34.509,46.603,27.160,25.848,32.161,26.903,29.203,39.145
3/1999,63.546,82.757,65.825,64.348,62.802,54.314,43.338,40.960,31.969,36.426,64.306,52.638,40.327,101.432,46.907,60.780,37.674,52.744,54.009,34.296,42.135,54.394,39.876,64.481,27.469,45.149,39.374,40.073,50.397,63.826
4/1999,104.472,88.400,109.238,125.568,97.559,86.422,70.354,54.038,42.570,64.097,135.222,160.852,151.679,152.491,60.999,89.319,65.599,136.202,98.340,36.690,76.044,57.185,77.851,110.965,33.254,104.693,48.133,46.590,112.384,134.071
5/1999,183.073,281.867,182.959,304.045,238.988,164.505,120.260,151.538,40.330,159.044,156.737,333.331,183.803,158.437,291.353,257.387,141.388,231.269,85.636,102.095,181.049,128.974,169.536,159.651,69.577,297.703,111.612,84.203,170.884,422.309
6/1999,84.804,362.822,78.811,248.467,145.208,145.971,25.377,51.222,-1.649,94.148,36.531,204.350,65.914,44.995,280.649,127.351,153.050,294.236,2.129,63.518,139.514,106.596,109.715,140.664,-4.873,261.303,51.429,106.008,76.638,308.047
7/1999,-11.032,193.588,-10.375,28.059,29.541,40.880,-24.189,-19.639,-22.430,-12.297,-17.900,24.623,-12.352,-15.809,56.157,24.164,-0.561,83.821,-15.323,-8.475,12.145,7.234,5.267,3.485,-21.328,72.593,-17.819,10.681,-6.253,84.407
8/1999,-5.116,33.942,-8.190,15.209,-1.829,28.300,-9.615,-7.630,-7.580,-8.878,-5.789,4.286,-4.398,-5.463,16.659,1.382,9.265,5.703,-6.223,5.142,17.759,4.808,6.107,7.117,1.267,16.982,-3.701,-8.871,0.627,18.491
9/1999,22.006,42.658,26.573,52.061,21.884,34.086,19.493,19.997,12.661,30.742,38.168,31.265,34.809,53.121,38.221,29.815,24.828,35.963,17.339,42.878,53.546,29.880,30.312,30.527,22.701,30.138,25.801,15.185,25.396,42.912
10/1999,56.763,79.908,72.002,96.248,61.164,47.547,53.586,45.436,41.667,43.763,62.422,80.993,126.481,94.730,63.706,60.483,56.913,66.326,37.912,76.281,89.494,60.890,64.128,70.094,50.689,73.050,41.939,46.674,50.923,79.820
11/1999,55.104,64.323,64.529,69.399,56.010,47.769,44.959,44.143,44.146,43.510,59.619,65.269,74.809,64.506,52.663,51.223,54.353,55.805,40.480,55.846,54.304,49.709,46.090,48.935,42.547,53.022,47.569,51.227,60.214,64.816
12/1999,44.805,50.992,52.921,51.429,48.796,38.404,35.905,36.689,33.700,38.687,45.306,48.733,50.817,53.613,44.679,40.906,55.928,44.278,34.837,41.499,43.880,40.440,44.516,39.750,32.117,47.233,38.548,42.829,43.788,48.901
1/2000,39.054,39.760,43.561,44.623,39.554,35.438,28.442,29.285,25.767,31.631,61.357,42.766,41.422,40.470,38.685,33.070,45.726,37.008,28.424,32.178,37.335,33.187,46.282,31.240,28.025,38.054,28.726,32.525,43.111,40.100
2/2000,41.101,56.117,36.906,37.599,36.986,38.200,26.775,23.627,23.576,27.280,44.687,33.519,40.984,35.580,40.571,28.531,35.167,33.898,31.360,37.982,40.160,35.346,48.037,27.929,26.603,33.162,27.926,30.138,40.587,36.091
3/2000,83.710,66.227,66.478,64.629,56.173,43.399,42.021,32.931,37.094,64.266,53.685,41.455,103.513,47.046,61.474,38.493,53.402,54.041,34.788,42.167,55.844,39.670,66.967,27.791,46.171,39.239,40.622,52.785,67.010,63.595
4/2000,91.662,109.988,128.830,100.335,88.741,70.322,55.566,41.918,65.359,135.256,164.795,154.462,154.649,61.151,91.249,67.338,139.155,98.455,37.312,77.309,57.121,77.627,109.720,34.243,111.095,47.661,45.354,113.021,139.259,104.531
5/2000,288.730,183.165,308.546,243.840,167.045,120.532,154.020,40.901,167.855,156.522,338.582,183.238,157.328,292.489,260.795,147.460,241.402,85.514,104.570,189.930,131.695,169.426,164.397,69.011,298.560,111.677,88.523,174.349,433.510,183.125
6/2000,364.042,79.044,245.214,140.697,144.373,25.479,48.045,-2.950,84.898,36.497,198.447,63.095,43.373,281.074,125.262,147.856,288.871,2.182,60.861,131.941,106.041,109.715,138.707,-5.935,262.229,51.511,105.016,72.398,298.522,84.993
7/2000,186.800,-10.082,25.988,26.599,38.382,-24.048,-19.701,-22.441,-13.174,-17.757,21.458,-12.554,-16.711,56.609,21.575,-2.132,78.239,-15.179,-8.143,11.826,5.888,5.485,2.214,-21.293,67.172,-17.669,8.518,-7.003,79.290,-10.842
8/2000,32.477,-8.021,14.253,-2.116,27.706,-9.508,-7.426,-7.360,-8.797,-5.628,4.081,-4.495,-5.410,17.066,1.197,9.475,5.123,-6.096,4.218,17.557,4.827,6.298,6.920,1.389,16.140,-3.560,-9.331,0.422,18.740,-4.952
9/2000,45.511,26.989,53.065,22.409,33.852,19.820,20.364,13.113,31.156,38.426,33.035,36.269,54.990,38.612,30.063,25.161,36.296,17.644,43.903,55.630,30.168,30.572,31.311,22.828,30.608,26.062,15.974,25.897,43.039,22.298
10/2000,77.352,72.305,96.212,61.761,47.925,53.813,45.500,41.214,43.381,62.566,79.502,126.289,94.276,63.951,60.025,57.082,66.445,38.088,75.131,87.187,60.910,64.242,70.238,50.720,73.872,42.078,46.367,50.710,79.719,56.925
11/2000,63.707,64.647,68.230,55.377,47.113,44.998,43.822,43.830,43.381,59.592,64.670,73.541,62.684,52.730,51.101,53.577,54.731,40.500,54.931,53.379,48.975,46.055,47.930,41.819,51.370,47.555,51.254,59.837,64.304,55.097