segdesc = GJNC2L_F 1999-09-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 9/1999,35.582,29.108,37.922,40.093,35.908,48.897,47.057,31.162,33.541,36.512,31.908,47.003,60.392,68.283,38.020,50.559,69.943,38.981,39.639,32.774,39.264,31.235,61.835,62.259,40.496,41.608,40.470,42.612,31.467,44.541 10/1999,53.842,50.579,70.370,67.955,72.186,85.735,87.740,63.737,47.547,63.341,52.240,67.520,53.499,74.960,85.181,145.189,105.020,60.638,65.687,59.979,66.444,45.986,89.751,93.550,67.240,67.854,75.218,70.638,69.825,54.562 11/1999,55.439,59.072,55.276,57.673,57.700,68.224,62.665,55.769,47.769,50.958,49.166,56.694,49.336,67.650,64.600,81.187,68.725,49.323,54.012,55.983,54.592,45.758,64.050,55.118,53.996,47.807,50.640,53.769,49.379,57.836 12/1999,45.960,42.888,40.323,45.469,44.537,54.123,45.439,47.695,38.404,40.630,41.006,43.680,43.705,49.670,45.864,53.150,55.477,40.464,41.254,56.254,41.949,39.505,47.047,44.463,43.709,45.812,40.892,41.186,43.279,45.762 1/2000,35.263,42.530,32.253,39.384,33.955,44.490,39.088,38.540,35.438,32.549,33.188,34.784,36.120,65.716,39.544,43.079,41.957,34.456,32.923,46.078,34.549,32.629,36.906,37.632,35.904,47.900,31.767,36.195,34.494,33.903 2/2000,32.560,39.947,29.531,42.007,49.384,37.699,32.865,35.761,38.200,30.393,27.013,31.820,31.458,49.081,30.799,42.614,36.914,36.497,28.269,36.157,31.786,35.308,42.793,40.822,38.011,49.534,28.338,33.822,30.069,32.770 3/2000,57.554,68.589,55.882,90.857,58.955,74.688,59.131,57.494,43.399,47.069,36.886,50.199,74.681,61.059,38.342,111.980,48.606,56.661,38.283,53.725,52.303,39.158,48.567,59.791,43.471,71.735,28.281,56.838,35.741,45.775 4/2000,131.657,145.955,103.781,107.505,102.432,147.671,92.365,93.480,70.322,71.951,54.499,104.611,162.422,191.216,159.164,160.684,67.557,87.085,76.723,142.253,106.438,45.844,91.474,62.739,93.013,124.654,41.023,153.844,45.516,60.030 5/2000,190.157,457.423,183.733,312.103,179.884,330.767,236.354,176.363,120.532,178.900,52.849,212.005,171.434,364.410,186.304,161.206,312.933,264.352,166.019,249.361,87.479,135.570,199.789,134.892,187.068,175.322,79.826,349.354,122.434,118.939 6/2000,76.776,293.191,77.699,373.541,76.459,249.861,138.161,147.110,25.479,52.974,0.169,96.036,40.832,202.482,62.440,44.376,285.993,124.433,152.847,291.826,1.582,69.087,135.626,107.148,114.580,141.493,-4.553,278.754,52.334,117.208 7/2000,-4.061,73.487,-14.742,190.706,-11.822,26.680,24.638,39.084,-24.048,-18.915,-21.276,-11.362,-16.045,22.631,-13.775,-16.644,57.333,20.262,-1.523,79.227,-15.760,-5.912,13.423,6.005,6.840,3.198,-21.003,72.117,-18.594,12.133 8/2000,3.617,18.275,-6.988,33.309,-9.108,15.297,-3.896,30.235,-9.508,-5.090,-6.843,-7.831,-3.720,5.102,-4.867,-4.917,17.387,0.003,10.155,6.593,-6.594,5.888,18.951,4.716,7.212,7.836,1.703,19.837,-4.335,-7.230 9/2000,27.566,42.303,19.631,46.103,25.078,54.498,20.722,34.242,19.819,22.812,15.090,35.490,41.121,34.204,36.362,56.476,38.885,28.986,25.479,37.493,17.000,47.308,57.801,30.282,31.409,32.109,23.228,32.537,25.056,18.191 10/2000,51.703,78.969,54.312,77.872,70.390,96.526,60.061,47.555,53.813,47.151,43.465,46.354,64.647,80.450,126.293,94.554,64.200,58.829,57.282,66.710,37.379,77.538,88.434,60.888,64.895,70.798,51.317,75.559,41.066,48.171 11/2000,60.713,63.261,51.908,63.595,62.717,68.229,53.746,46.693,44.998,45.277,45.666,46.067,61.385,65.288,72.596,62.712,52.945,50.014,53.736,54.804,39.884,56.377,54.058,48.925,46.674,48.343,42.214,52.871,46.611,53.011 12/2000,44.303,48.330,42.200,50.691,51.300,51.026,46.758,37.988,35.942,38.065,35.097,41.172,46.815,49.014,49.446,53.509,44.928,39.695,56.628,44.096,34.232,42.354,44.394,40.285,45.085,39.969,32.345,48.589,37.569,43.960 1/2001,44.076,39.640,36.786,39.614,42.162,44.589,38.229,35.512,28.476,30.616,27.221,33.841,62.988,43.038,40.352,40.351,38.921,32.130,45.242,37.060,27.861,33.075,38.038,33.118,46.869,31.583,28.345,39.331,27.834,33.838 2/2001,39.947,35.015,37.733,54.823,34.632,36.393,34.482,36.598,25.805,23.954,24.183,28.510,44.400,32.822,38.935,34.533,39.046,26.734,34.315,32.906,30.063,38.056,39.373,34.308,47.204,27.592,26.074,33.230,26.031,30.433 3/2001,67.735,63.851,80.259,65.927,62.640,64.583,54.685,43.096,41.107,34.238,38.787,67.434,53.845,41.859,101.207,47.105,61.055,37.602,53.502,54.093,33.612,43.234,56.394,39.654,65.518,28.230,46.492,40.661,38.958,54.543 4/2001,141.005,106.119,88.647,109.496,123.153,100.104,87.426,70.094,54.236,44.126,68.071,139.514,163.081,154.442,153.563,61.143,89.689,66.239,139.475,98.333,35.792,79.310,57.790,77.597,112.102,35.117,112.079,49.619,45.424,115.758 5/2001,435.489,185.545,285.079,183.131,301.594,243.592,165.470,120.171,151.721,41.924,170.313,159.457,335.744,183.758,156.895,291.802,257.909,145.971,241.910,85.656,101.555,192.199,132.685,169.123,160.500,69.407,299.887,112.872,83.408,176.504 6/2001,298.970,80.440,362.774,78.859,247.699,140.447,143.240,25.205,51.308,-2.586,85.881,37.616,205.121,63.226,42.656,280.809,127.490,147.004,288.885,2.105,63.144,132.538,106.336,109.534,141.008,-5.768,262.487,52.218,105.585,73.344 7/2001,79.162,-12.144,185.777,-10.448,27.553,26.167,37.273,-24.326,-19.612,-22.212,-13.145,-17.387,25.087,-12.711,-17.401,56.177,24.221,-2.887,78.103,-15.324,-8.786,11.931,5.835,5.109,3.708,-21.316,66.934,-17.267,10.179,-5.911 8/2001,18.698,-5.391,31.355,-8.276,14.737,-2.496,26.818,-9.724,-7.578,-7.304,-8.806,-5.133,4.773,-4.369,-5.856,16.662,1.422,8.775,5.047,-6.244,4.901,17.671,4.729,5.971,7.347,1.416,15.845,-3.201,-9.201,1.691 9/2001,42.880,21.754,44.489,26.736,51.707,22.030,32.977,19.401,20.055,13.482,31.401,39.066,31.774,36.665,54.860,38.241,29.854,24.477,36.307,17.436,42.626,56.038,30.038,30.196,30.743,22.807,30.283,26.382,14.808,26.276 10/2001,79.626,56.644,76.411,72.019,95.829,61.539,47.116,53.456,45.489,41.714,43.611,63.152,81.449,126.872,93.663,63.706,60.524,56.521,66.313,37.920,75.959,87.330,60.856,63.986,70.255,50.768,73.730,42.526,46.260,50.903 11/2001,64.364,54.277,62.972,64.527,69.052,55.315,46.535,44.840,44.191,44.361,43.771,60.272,65.586,73.672,62.268,52.661,51.257,53.188,54.703,40.508,55.557,53.521,49.080,45.969,49.064,41.985,51.343,48.079,50.806,60.160 12/2001,48.902,44.512,50.130,52.917,51.100,48.261,37.873,35.791,36.735,33.931,38.975,45.878,49.030,50.507,53.080,44.677,40.938,56.109,44.025,34.863,41.227,43.883,40.451,44.391,39.871,32.176,47.123,39.025,42.448,43.804 1/2002,40.130,38.970,39.112,43.573,44.310,39.604,35.402,28.338,29.328,26.151,31.835,61.998,43.047,41.279,39.947,38.687,33.097,44.787,36.992,28.450,31.926,37.590,33.266,46.178,31.355,28.214,37.979,29.162,32.192,43.607 2/2002,35.062,39.742,54.231,35.783,36.066,35.674,36.507,25.686,22.837,23.240,26.760,43.641,32.665,39.790,34.188,38.835,27.653,33.846,32.812,30.566,36.333,38.907,34.416,46.559,27.192,25.976,32.075,27.195,28.762,39.526 3/2002,63.570,83.055,65.380,64.435,62.431,56.019,43.005,40.966,31.931,37.555,64.529,53.019,40.468,102.468,46.726,60.750,37.780,53.050,53.976,34.205,41.845,55.710,39.782,64.463,27.487,46.342,39.282,40.395,49.823,67.173 4/2002,104.523,91.221,108.808,125.690,97.105,88.833,69.994,54.032,42.577,65.977,135.549,161.512,151.874,154.695,60.703,89.286,65.755,138.779,98.309,36.604,75.692,57.230,77.766,110.945,33.303,111.440,48.062,46.808,111.660,139.874 5/2002,183.112,288.322,182.652,304.150,238.492,166.719,119.987,151.569,40.292,168.158,156.923,333.929,183.939,157.583,290.954,257.370,141.546,240.763,85.615,102.027,180.583,131.986,169.418,159.609,69.610,298.690,111.569,84.446,170.403,433.814 6/2002,84.815,363.990,78.570,248.547,145.005,143.987,25.187,51.225,-1.668,84.982,36.592,204.568,66.003,43.157,280.480,127.342,153.129,288.348,2.109,63.458,139.325,106.054,109.642,140.618,-4.856,261.981,51.389,106.219,76.377,298.520 7/2002,-11.030,186.378,-10.558,28.088,29.393,37.973,-24.334,-19.656,-22.457,-13.305,-17.886,24.774,-12.333,-17.008,56.054,24.151,-0.513,77.787,-15.332,-8.477,12.024,5.692,5.209,3.453,-21.314,66.835,-17.845,10.856,-6.458,79.045 8/2002,-5.093,32.036,-8.316,15.302,-1.967,27.445,-9.730,-7.601,-7.596,-8.876,-5.756,4.454,-4.266,-5.630,16.565,1.371,9.326,4.720,-6.232,5.144,17.656,4.656,6.063,7.099,1.288,15.852,-3.712,-8.704,0.532,18.554 9/2002,22.033,45.124,26.401,52.178,21.757,33.546,19.336,20.026,12.634,30.984,38.217,31.443,35.049,54.928,38.150,29.806,24.877,35.947,17.352,42.932,53.497,29.896,30.262,30.510,22.724,30.298,25.784,15.338,25.232,42.797 10/2002,56.780,77.096,71.809,96.275,61.036,47.676,53.433,45.434,41.646,43.303,62.456,81.152,126.762,94.067,63.625,60.471,56.958,66.173,37.903,76.255,89.388,60.745,64.068,70.068,50.711,73.762,41.913,46.822,50.728,79.564 11/2002,55.112,63.631,64.341,69.405,55.886,47.037,44.814,44.137,44.127,43.473,59.649,65.383,74.875,62.626,52.590,51.211,54.396,54.615,40.464,55.804,54.204,48.984,46.039,48.908,42.561,51.374,47.536,51.365,60.008,64.311 12/2002,44.811,50.755,52.741,51.434,48.677,38.351,35.767,36.683,33.682,38.687,45.334,48.838,50.864,53.439,44.610,40.895,55.976,43.944,34.822,41.458,43.784,40.361,44.462,39.724,32.132,47.157,38.516,42.954,43.606,48.850 1/2003,39.059,39.688,43.405,44.628,39.445,35.868,28.315,29.279,25.750,31.572,61.383,42.866,41.480,40.237,38.620,33.059,45.766,36.916,28.411,32.140,37.244,33.184,46.234,31.216,28.038,38.007,28.696,32.640,42.933,40.081 2/2003,39.555,54.835,35.643,36.335,35.702,36.921,25.665,22.796,22.778,26.532,43.184,32.514,39.696,34.416,38.776,27.621,33.904,32.735,30.504,36.530,38.935,34.335,46.608,27.069,25.803,32.098,26.770,29.151,39.019,35.017 3/2003,82.835,65.981,64.250,62.777,54.217,43.439,40.949,31.884,36.096,64.155,52.514,40.301,101.406,46.998,60.682,37.743,52.716,53.876,34.164,42.084,54.239,39.682,64.525,27.370,45.122,39.303,39.913,50.334,63.660,63.509 4/2003,88.464,109.365,125.461,97.544,86.323,70.488,54.053,42.519,63.664,135.069,160.589,151.661,152.462,61.112,89.217,65.687,136.154,98.223,36.569,76.003,57.058,77.626,111.037,33.163,104.665,48.062,46.455,112.344,133.775,104.440 5/2003,281.955,183.067,303.918,238.968,164.407,120.346,151.551,40.254,158.731,156.638,333.030,183.784,158.414,291.507,257.299,141.502,231.206,85.552,101.984,181.006,128.844,169.317,159.693,69.501,297.658,111.563,84.086,170.849,421.906,183.031 6/2003,362.879,78.892,248.404,145.187,145.913,25.419,51.212,-1.692,93.980,36.469,204.278,65.896,44.980,280.712,127.298,153.108,294.219,2.063,63.449,139.479,106.497,109.605,140.673,-4.936,261.262,51.391,105.923,76.611,307.949,84.780 7/2003,193.664,-10.311,28.011,29.520,40.830,-24.176,-19.654,-22.481,-12.368,-17.947,24.584,-12.379,-15.825,56.196,24.117,-0.522,83.821,-15.367,-8.532,12.117,7.155,5.182,3.487,-21.372,72.573,-17.846,10.609,-6.273,84.372,-11.050 8/2003,33.981,-8.162,15.167,-1.848,28.261,-9.607,-7.638,-7.607,-8.916,-5.827,4.261,-4.401,-5.468,16.691,1.341,9.310,5.701,-6.260,5.096,17.736,4.753,6.036,7.123,1.226,16.962,-3.722,-8.924,0.630,18.462,-5.125 9/2003,42.691,26.647,52.027,21.869,34.047,19.536,19.992,12.621,30.614,38.124,31.243,34.829,53.138,38.249,29.778,24.866,35.973,17.282,42.824,53.541,29.818,30.240,30.530,22.662,30.121,25.777,15.130,25.380,42.885,21.997 10/2003,79.944,72.068,96.208,61.148,47.503,53.622,45.425,41.627,43.653,62.369,80.966,126.504,94.717,63.733,60.444,56.947,66.318,37.861,76.219,89.469,60.823,64.054,70.093,50.634,73.031,41.912,46.615,50.899,79.793,56.749 11/2003,64.341,64.593,69.365,55.993,47.728,44.994,44.130,44.104,43.403,59.567,65.247,74.796,64.492,52.687,51.187,54.384,55.796,40.428,55.793,54.278,49.644,46.021,48.933,42.500,53.004,47.542,51.166,60.186,64.791,55.089 12/2003,51.008,52.981,51.396,48.779,38.365,35.940,36.676,33.661,38.581,45.258,48.711,50.802,53.599,44.702,40.872,55.960,44.268,34.788,41.449,43.854,40.377,44.444,39.749,32.074,47.215,38.522,42.773,43.764,48.878,44.790 1/2004,39.775,43.617,44.592,39.540,35.400,28.474,29.273,25.731,31.535,61.300,42.746,41.410,40.460,38.706,33.037,45.755,36.998,28.378,32.131,37.311,33.129,46.212,31.239,27.984,38.038,28.702,32.475,43.086,40.078,39.039 2/2004,56.133,36.955,37.572,36.973,38.164,26.803,23.617,23.545,27.195,44.644,33.502,40.973,35.572,40.590,28.502,35.195,33.890,31.316,37.935,40.138,35.293,47.969,27.928,26.565,33.148,27.904,30.092,40.566,36.071,41.087 3/2004,66.241,66.534,64.603,56.162,43.364,42.054,32.920,37.062,64.141,53.642,41.435,103.500,47.035,61.497,38.461,53.429,54.032,34.742,42.120,55.824,39.614,66.890,27.791,46.131,39.225,40.595,52.729,66.981,63.572,83.696 4/2004,110.002,128.883,100.305,88.731,70.283,55.610,41.914,65.340,135.103,164.721,154.431,154.634,61.139,91.273,67.301,139.190,98.446,37.272,77.259,57.104,77.565,109.645,34.247,111.036,47.649,45.330,112.964,139.235,104.506,91.650 5/2004,183.175,308.591,243.806,167.035,120.492,154.056,40.893,167.829,156.435,338.510,183.220,157.318,292.480,260.815,147.413,241.449,85.509,104.531,189.883,131.678,169.363,164.341,69.012,298.448,111.668,88.504,174.308,433.488,183.097,288.717 6/2004,79.052,245.246,140.679,144.367,25.461,48.063,-2.956,84.876,36.452,198.423,63.085,43.366,281.066,125.275,147.836,288.893,2.179,60.836,131.915,106.028,109.681,138.671,-5.934,262.184,51.504,105.004,72.371,298.512,84.978,364.038 7/2004,-10.077,26.010,26.585,38.376,-24.050,-19.699,-22.447,-13.183,-17.786,21.442,-12.561,-16.719,56.603,21.587,-2.147,78.260,-15.182,-8.165,11.807,5.877,5.458,2.186,-21.290,67.156,-17.674,8.508,-7.024,79.282,-10.853,186.816 8/2004,-8.019,14.277,-2.128,27.703,-9.518,-7.415,-7.366,-8.804,-5.659,4.069,-4.502,-5.410,17.060,1.206,9.461,5.138,-6.098,4.199,17.538,4.818,6.275,6.895,1.392,16.131,-3.564,-9.337,0.406,18.734,-4.960,32.477