segdesc   = GJNC2L_F
1999-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1999,38.498,38.503,38.495,38.511,38.569,38.903,39.224,38.499,38.590,38.500,38.501,38.496,38.502,38.516,38.546,38.631,38.529,46.325,38.533,38.494,48.637,38.496,38.531,38.504,38.702,38.607,42.252,38.533,38.513,38.551
1/2000,30.128,30.143,36.022,30.286,34.365,30.960,35.843,32.518,32.650,35.438,30.307,30.574,30.798,31.227,49.092,33.981,30.905,36.656,32.184,31.064,41.909,31.384,31.713,30.233,33.520,31.379,44.509,30.917,33.014,31.710
2/2000,27.511,26.536,35.507,27.045,36.518,45.005,32.251,28.191,31.931,38.200,28.353,24.699,27.510,28.182,38.587,27.246,29.708,31.697,34.024,26.878,33.514,29.772,34.356,34.424,33.407,34.483,47.207,27.896,31.447,28.132
3/2000,39.986,41.958,51.199,49.077,68.292,53.448,43.499,47.203,45.494,43.399,43.596,32.631,39.836,59.957,39.284,32.136,43.347,41.798,53.043,36.844,45.519,44.045,38.368,36.940,41.089,37.611,61.948,27.927,51.350,32.588
4/2000,28.239,55.825,80.657,52.310,58.710,64.228,49.032,44.380,56.250,70.322,45.683,31.210,42.049,98.406,82.086,81.958,50.987,40.427,70.794,54.608,99.439,60.887,41.135,24.457,27.114,48.144,98.060,33.550,96.137,31.608
5/2000,52.398,80.532,318.065,108.675,216.590,133.745,161.288,101.160,108.335,120.532,114.750,21.920,111.527,103.666,208.069,117.633,59.559,209.585,211.802,119.836,172.730,38.490,121.223,89.852,89.881,114.944,141.977,68.261,271.547,85.088
6/2000,68.793,16.571,186.740,23.804,262.067,51.621,127.721,74.959,87.450,25.479,9.390,-17.017,30.882,0.164,118.865,28.664,-9.104,250.152,98.837,120.627,211.897,-18.528,55.123,70.112,64.451,52.083,106.676,-6.776,222.710,21.485
7/2000,-10.320,-25.994,35.157,-23.264,124.307,-16.762,-8.233,-5.746,8.528,-24.048,-26.150,-24.525,-19.634,-22.980,-3.357,-20.814,-31.475,46.943,7.101,-10.354,47.231,-18.935,-8.558,-9.106,-9.369,-9.316,-7.372,-21.058,48.285,-23.702
8/2000,-11.999,-8.310,8.628,-9.693,19.027,-10.374,-1.282,-9.913,18.132,-9.508,-9.693,-8.171,-9.572,-7.471,-4.930,-8.233,-12.215,13.305,-2.538,6.293,-0.462,-8.155,4.756,8.987,0.590,2.298,4.049,1.648,13.452,-6.000
9/2000,13.759,19.188,35.524,16.590,40.135,22.837,42.923,14.940,29.195,19.819,19.107,12.586,27.830,35.140,27.460,31.980,42.767,36.109,27.496,23.730,34.248,14.355,45.587,49.021,27.063,27.280,28.828,23.092,30.129,23.102
10/2000,44.718,44.972,73.339,50.187,73.251,67.677,85.980,54.844,44.183,53.813,44.277,40.507,41.518,59.374,73.591,119.524,84.138,61.674,57.488,55.800,63.820,34.975,76.163,81.381,57.953,61.355,68.020,50.964,73.662,38.715
11/2000,49.746,54.226,59.159,48.801,60.562,60.635,61.483,49.094,43.945,44.998,42.870,43.490,42.013,57.321,59.825,68.680,55.771,50.740,48.658,52.449,52.476,37.757,55.410,49.439,46.408,43.712,46.374,41.947,51.218,44.539
12/2000,41.144,38.806,44.571,39.600,48.013,49.654,45.472,42.450,35.432,35.942,35.870,33.192,37.358,43.565,44.631,46.744,47.307,42.857,38.627,55.185,42.086,32.203,41.664,40.048,37.986,42.101,38.192,32.121,47.022,35.719
1/2001,31.319,38.939,36.197,34.435,37.287,40.717,39.488,34.462,33.046,28.476,28.609,25.494,30.444,59.301,39.065,38.011,34.987,36.962,31.224,44.175,35.201,26.003,32.503,34.144,31.058,44.055,29.939,28.146,37.901,26.253
2/2001,28.268,35.572,31.991,35.423,52.254,33.452,32.109,31.225,34.411,25.805,22.275,22.693,25.615,41.592,29.609,36.625,30.021,37.280,25.996,33.457,31.359,28.482,37.460,35.246,32.421,44.392,26.133,25.909,32.017,24.617
3/2001,51.070,61.241,59.614,75.948,63.132,60.482,58.363,49.971,40.441,41.107,32.327,36.872,61.296,50.451,37.653,96.355,42.023,58.755,36.802,52.214,51.518,31.888,42.541,50.133,37.277,60.647,26.591,46.286,39.056,37.296
4/2001,108.593,128.793,99.319,83.048,103.992,120.101,90.429,80.922,64.581,54.236,40.112,63.895,128.463,154.174,144.211,149.047,52.299,86.580,64.345,136.876,93.759,32.827,77.847,51.129,73.086,105.276,32.813,111.579,47.309,42.814
5/2001,170.233,414.533,178.721,275.840,178.366,297.536,232.717,156.393,114.901,151.721,38.802,164.983,152.613,326.236,177.600,154.208,272.689,254.659,143.269,238.215,83.203,95.596,190.351,125.251,164.138,154.944,66.830,299.170,109.580,79.986
6/2001,71.362,293.835,77.812,359.183,77.297,246.514,137.227,139.387,23.843,51.308,-3.675,84.010,35.616,203.175,60.838,41.703,275.315,126.259,145.889,287.560,1.119,61.101,131.956,103.071,107.756,138.907,-6.730,262.081,51.088,103.649
7/2001,-7.434,77.762,-13.533,184.632,-11.020,27.140,24.724,35.571,-24.784,-19.612,-22.824,-13.612,-18.163,24.335,-13.817,-17.889,54.509,23.345,-3.227,77.780,-15.777,-9.386,11.732,4.296,4.402,2.784,-21.737,66.847,-17.701,9.446
8/2001,0.445,17.783,-6.181,30.929,-8.534,14.321,-3.683,24.892,-10.000,-7.579,-7.617,-9.115,-5.821,4.233,-5.598,-6.276,15.352,0.730,8.472,4.614,-6.604,4.475,17.501,3.721,5.445,6.557,1.015,15.734,-3.499,-9.583
9/2001,25.428,42.116,20.391,44.135,25.848,51.322,20.797,31.780,18.709,20.055,12.719,30.718,38.019,31.280,34.897,54.074,37.147,29.231,24.250,36.086,16.687,41.756,55.842,28.851,29.700,29.798,22.340,30.242,25.861,14.361
10/2001,50.219,78.849,55.268,76.033,71.171,95.535,60.230,46.120,52.700,45.489,40.789,43.072,62.234,80.918,124.762,93.012,62.652,59.876,56.284,66.148,37.253,75.165,87.182,59.644,63.529,69.440,49.928,73.705,41.957,45.814
11/2001,59.478,63.710,53.063,62.695,63.757,68.836,54.085,45.673,44.122,44.191,43.603,43.283,59.447,65.171,72.437,61.809,51.734,50.681,52.965,54.563,39.868,55.044,53.419,47.957,45.531,48.429,41.346,51.322,47.559,50.357
12/2001,43.216,48.286,43.351,49.867,52.236,50.901,47.094,37.056,35.111,36.735,33.244,38.507,45.190,48.655,49.424,52.612,43.793,40.392,55.850,43.896,34.251,40.789,43.786,39.383,43.944,39.280,31.588,47.104,38.540,42.050
1/2002,43.048,39.563,37.874,38.876,42.963,44.122,38.537,34.607,27.713,29.328,25.526,31.412,61.190,42.691,40.282,39.537,37.841,32.590,44.583,36.870,27.880,31.541,37.502,32.295,45.732,30.805,27.667,37.961,28.723,31.837
2/2002,39.041,34.565,38.734,53.955,35.292,35.906,34.747,35.796,25.148,22.837,22.684,26.400,43.040,32.375,38.858,33.842,38.074,27.222,33.686,32.709,30.062,35.963,38.821,33.543,46.124,26.705,25.513,32.060,26.802,28.453
3/2002,66.473,62.937,81.668,65.089,63.635,62.206,54.911,42.190,40.284,31.931,36.822,63.970,52.315,40.110,101.014,46.330,59.800,37.300,52.815,53.825,33.652,41.380,55.585,38.695,63.799,26.939,45.719,39.264,39.926,49.338
4/2002,138.649,103.785,90.096,108.411,124.611,96.806,87.633,68.791,53.010,42.577,64.743,134.908,160.026,151.220,153.460,60.055,88.021,65.134,138.399,98.141,35.878,74.910,57.120,75.992,110.292,32.689,110.301,48.045,46.307,110.825
5/2002,432.337,182.376,286.941,182.430,303.127,238.246,165.461,119.194,150.637,40.292,167.081,156.461,332.664,183.595,156.724,289.956,256.247,140.907,240.423,85.519,101.285,179.725,131.849,167.681,159.176,69.177,297.379,111.540,83.973,169.954
6/2002,298.154,84.442,363.265,78.452,248.174,144.899,143.353,24.827,50.893,-1.668,84.562,36.369,204.251,65.821,42.664,280.217,126.837,152.787,288.222,2.046,63.139,139.009,105.991,109.072,140.420,-5.145,261.535,51.377,105.914,76.171
7/2002,78.904,-11.292,185.773,-10.622,27.880,29.322,37.464,-24.516,-19.791,-22.457,-13.403,-18.022,24.607,-12.441,-17.281,55.927,23.757,-0.754,77.731,-15.363,-8.707,11.893,5.657,4.847,3.303,-21.490,66.628,-17.852,10.673,-6.631
8/2002,18.413,-5.324,31.614,-8.346,15.084,-2.032,26.898,-9.859,-7.796,-7.596,-8.927,-5.877,4.310,-4.405,-5.959,16.457,1.030,9.094,4.641,-6.259,4.947,17.543,4.635,5.738,6.960,1.114,15.715,-3.718,-8.833,0.374
9/2002,42.688,21.784,44.731,26.306,51.975,21.694,33.127,19.038,19.805,12.634,30.731,38.071,31.303,34.819,54.440,38.057,29.497,24.669,35.901,17.294,42.619,53.360,29.865,29.966,30.381,22.540,30.178,25.775,15.188,25.113
10/2002,79.465,56.529,76.679,71.717,96.106,60.972,47.303,53.147,45.234,41.646,43.117,62.314,81.010,126.493,93.666,63.528,60.162,56.754,66.127,37.854,75.990,89.283,60.718,63.789,69.944,50.428,73.647,41.904,46.667,50.618
11/2002,64.228,54.896,63.309,64.255,69.276,55.826,46.706,44.545,43.942,44.127,43.303,59.520,65.273,74.738,62.323,52.503,50.933,54.205,54.574,40.421,55.609,54.132,48.960,45.775,48.799,42.335,51.271,47.529,51.208,59.894
12/2002,48.771,44.603,50.453,52.665,51.312,48.621,38.037,35.509,36.496,33.682,38.522,45.219,48.739,50.745,53.128,44.528,40.630,55.771,43.906,34.781,41.279,43.716,40.338,44.189,39.622,31.921,47.056,38.510,42.813,43.508
1/2003,40.008,38.863,39.411,43.336,44.513,39.392,35.561,28.079,29.107,25.750,31.422,61.250,42.771,41.364,39.964,38.541,32.810,45.588,36.880,28.372,31.975,37.181,33.163,45.968,31.120,27.841,37.914,28.691,32.513,42.838
2/2003,34.952,39.379,54.525,35.586,36.236,35.657,36.648,25.462,22.651,22.778,26.403,43.086,32.436,39.592,34.185,38.704,27.409,33.753,32.705,30.469,36.372,38.873,34.316,46.357,26.984,25.635,32.019,26.764,29.041,38.936
3/2003,63.426,82.606,65.694,64.167,62.648,54.168,43.139,40.700,31.721,36.096,63.927,52.413,40.205,101.266,46.732,60.595,37.506,52.536,53.837,34.126,41.899,54.152,39.659,64.138,27.282,44.874,39.208,39.908,50.175,63.534
4/2003,104.346,88.277,109.117,125.349,97.387,86.276,70.128,53.722,42.246,63.664,134.755,160.443,151.504,152.347,60.766,89.117,65.394,135.940,98.187,36.527,75.764,56.982,77.587,110.630,33.069,104.286,47.965,46.452,112.158,133.597
5/2003,182.948,281.712,182.869,303.820,238.799,164.356,120.098,151.276,40.143,158.731,156.470,332.891,183.698,158.333,291.076,257.213,141.163,230.985,85.528,101.942,180.725,128.753,169.282,159.421,69.433,297.135,111.487,84.081,170.729,421.705
6/2003,84.734,362.742,78.743,248.363,145.124,145.881,25.279,51.080,-1.759,93.980,36.394,204.221,65.847,44.924,280.535,127.255,152.939,294.112,2.045,63.426,139.370,106.454,109.593,140.525,-4.978,261.088,51.338,105.919,76.534,307.891
7/2003,-11.085,193.527,-10.423,27.986,29.477,40.803,-24.254,-19.704,-22.518,-12.368,-17.984,24.543,-12.403,-15.843,56.077,24.085,-0.646,83.733,-15.377,-8.553,12.046,7.129,5.180,3.379,-21.406,72.496,-17.884,10.606,-6.335,84.344
8/2003,-5.160,33.890,-8.221,15.137,-1.889,28.226,-9.662,-7.725,-7.624,-8.916,-5.875,4.227,-4.448,-5.513,16.589,1.313,9.188,5.630,-6.268,5.077,17.670,4.738,6.030,7.023,1.190,16.917,-3.754,-8.927,0.561,18.436
9/2003,21.958,42.613,26.516,52.000,21.829,34.022,19.409,19.889,12.562,30.614,38.062,31.212,34.750,53.058,38.162,29.752,24.761,35.895,17.268,42.797,53.461,29.794,30.233,30.441,22.626,30.078,25.736,15.127,25.328,42.863
10/2003,56.713,79.859,71.947,96.186,61.108,47.483,53.503,45.336,41.551,43.653,62.314,80.937,126.411,94.665,63.645,60.416,56.844,66.257,37.849,76.198,89.399,60.802,64.049,70.005,50.588,72.988,41.870,46.612,50.856,79.772
11/2003,55.059,64.282,64.477,69.347,55.955,47.711,44.879,44.045,44.029,43.403,59.518,65.219,74.757,64.455,52.608,51.162,54.286,55.743,40.415,55.779,54.229,49.626,46.017,48.854,42.460,52.965,47.504,51.163,60.143,64.772
12/2003,44.761,50.953,52.871,51.380,48.744,38.348,35.828,36.595,33.593,38.581,45.216,48.685,50.770,53.558,44.626,40.848,55.856,44.219,34.775,41.435,43.807,40.359,44.439,39.673,32.036,47.177,38.486,42.771,43.726,48.860
1/2004,39.012,39.724,43.516,44.576,39.506,35.384,28.372,29.198,25.669,31.535,61.253,42.720,41.377,40.423,38.634,33.015,45.662,36.952,28.366,32.119,37.267,33.113,46.207,31.168,27.948,38.003,28.669,32.473,43.049,40.062
2/2004,41.062,56.074,36.867,37.558,36.943,38.149,26.711,23.551,23.486,27.195,44.608,33.480,40.943,35.539,40.522,28.483,35.114,33.848,31.305,37.923,40.096,35.277,47.964,27.864,26.533,33.117,27.873,30.091,40.532,36.056
3/2004,83.664,66.190,66.432,64.587,56.130,43.349,41.950,32.848,36.985,64.141,53.602,41.412,103.462,47.000,61.422,38.439,53.338,53.984,34.730,42.107,55.773,39.595,66.883,27.724,46.086,39.189,40.561,52.727,66.935,63.555
4/2004,91.622,109.956,128.784,100.285,88.699,70.268,55.488,41.825,65.224,135.103,164.626,154.407,154.603,61.101,91.194,67.276,139.079,98.405,37.260,77.243,57.062,77.538,109.638,34.180,110.972,47.610,45.305,112.963,139.161,104.487
5/2004,288.684,183.139,308.505,243.787,167.004,120.481,153.953,40.839,167.755,156.435,338.414,183.202,157.295,292.434,260.750,147.394,241.318,85.477,104.520,189.859,131.632,169.337,164.337,68.959,298.393,111.640,88.479,174.306,433.427,183.081
6/2004,364.017,79.024,245.189,140.670,144.346,25.453,48.008,-2.984,84.844,36.452,198.399,63.072,43.351,281.047,125.233,147.825,288.834,2.155,60.830,131.906,105.998,109.672,138.668,-5.974,262.161,51.484,104.984,72.369,298.492,84.968
7/2004,186.780,-10.096,25.967,26.580,38.359,-24.056,-19.721,-22.474,-13.198,-17.786,21.428,-12.571,-16.728,56.588,21.552,-2.157,78.213,-15.198,-8.170,11.800,5.856,5.452,2.184,-21.322,67.141,-17.689,8.490,-7.027,79.271,-10.861
8/2004,32.460,-8.031,14.237,-2.134,27.684,-9.521,-7.454,-7.376,-8.809,-5.659,4.059,-4.511,-5.426,17.047,1.176,9.452,5.100,-6.111,4.195,17.531,4.804,6.270,6.893,1.360,16.118,-3.577,-9.352,0.402,18.723,-4.968
9/2004,45.496,26.973,53.049,22.392,33.833,19.797,20.334,13.078,31.111,38.387,33.014,36.249,54.971,38.596,30.044,25.140,36.282,17.618,43.875,55.607,30.141,30.544,31.285,22.800,30.588,26.042,15.953,25.878,43.023,22.281
10/2004,77.334,72.288,96.194,61.742,47.905,53.791,45.471,41.175,43.343,62.527,79.479,126.266,94.255,63.933,60.004,57.061,66.428,38.066,75.102,87.162,60.882,64.214,70.212,50.683,73.851,42.056,46.344,50.690,79.700,56.907
11/2004,63.693,64.632,68.216,55.360,47.095,44.977,43.793,43.790,43.343,59.555,64.650,73.522,62.669,52.714,51.082,53.555,54.712,40.477,54.908,53.357,48.947,46.029,47.906,41.787,51.351,47.534,51.229,59.816,64.289,55.081