segdesc   = GJNC2L_F
2000-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/2000,65.527,150.149,118.393,100.450,132.681,104.245,96.522,66.168,116.970,121.280,141.086,90.729,146.282,107.880,107.666,112.449,123.368,99.409,129.707,79.667,117.165,119.074,122.975,118.195,159.356,117.647,120.581,135.852,143.465,124.179
6/2000,41.124,63.593,44.463,29.807,141.075,8.446,60.690,27.918,80.175,25.479,32.125,33.124,58.587,8.055,44.972,18.322,25.257,56.020,33.888,60.345,93.608,21.964,51.165,75.505,146.741,51.486,60.621,25.283,115.829,38.790
7/2000,-15.383,-12.429,-15.502,-21.877,48.572,-26.027,-22.516,-16.566,4.723,-24.048,-21.218,-18.024,-16.513,-22.594,-22.029,-21.577,-23.834,-17.496,-16.672,-21.653,-2.450,-11.506,-9.211,-7.323,18.491,-8.703,-20.075,-13.907,4.140,-18.794
8/2000,-12.325,-3.913,-5.620,-8.548,2.980,-11.838,-7.734,-10.563,15.084,-9.508,-7.440,-3.921,-8.066,-8.081,-9.564,-7.161,-9.396,-5.464,-6.052,0.057,-8.018,-5.511,6.672,11.935,7.567,2.718,0.133,6.288,0.857,-2.868
9/2000,12.431,22.302,24.684,17.211,31.023,20.606,33.928,13.465,29.181,19.819,21.236,18.523,32.007,33.872,20.195,31.371,44.881,26.403,24.435,19.995,26.316,18.053,43.493,48.455,31.531,27.588,25.300,27.479,22.188,26.275
10/2000,44.634,47.369,62.304,50.797,68.393,64.901,79.893,53.024,44.546,53.813,46.517,48.809,45.023,58.445,68.747,119.685,89.829,53.576,54.905,52.594,57.973,38.417,76.997,85.731,62.971,61.723,64.769,56.975,65.980,42.284
11/2000,49.305,56.232,51.313,50.015,56.379,58.415,58.686,48.543,45.256,44.998,45.132,49.362,44.554,56.465,54.801,69.751,61.610,43.915,45.718,50.310,48.926,40.939,56.251,52.024,51.404,44.032,44.861,47.196,46.819,47.771
12/2000,41.143,40.585,36.975,40.230,43.935,47.877,42.823,41.687,36.052,35.942,37.649,38.248,39.699,42.740,40.444,47.308,50.815,36.561,36.266,51.231,38.434,35.227,42.016,41.738,41.956,42.391,36.050,36.259,41.271,38.674
1/2001,31.036,40.446,29.189,34.829,33.537,39.136,36.787,33.360,33.175,28.476,30.180,29.886,32.593,58.347,35.300,38.514,37.989,31.062,28.958,42.255,31.638,28.766,32.654,35.426,34.519,44.249,27.843,31.835,32.684,28.870
2/2001,27.762,36.794,25.606,35.558,46.755,32.155,29.765,30.466,34.922,25.805,23.559,26.421,26.806,40.877,26.436,36.775,31.879,31.941,24.215,31.301,28.349,30.791,36.827,36.734,35.107,44.574,24.075,29.003,27.616,26.929
3/2001,48.252,62.970,49.787,75.984,57.723,57.937,52.943,46.496,40.571,41.107,32.736,40.909,63.847,49.423,32.522,95.041,44.576,51.186,34.072,48.736,45.106,34.502,42.449,50.673,41.721,60.745,23.961,49.265,32.909,40.072
4/2001,105.979,133.300,80.610,80.913,92.561,116.045,81.670,75.232,61.746,54.236,43.284,71.665,129.709,153.941,128.835,146.458,57.344,73.438,57.030,127.219,82.091,37.195,77.042,52.660,79.027,105.903,28.538,114.080,38.216,46.371
5/2001,164.101,426.123,158.648,269.972,169.054,291.906,219.753,147.375,115.069,151.721,40.159,167.874,155.870,327.311,169.669,154.855,274.398,233.202,129.131,219.447,79.885,105.234,182.677,124.063,172.972,155.817,64.345,311.325,97.655,84.351
6/2001,75.001,296.413,76.406,358.337,74.601,245.118,139.749,139.515,27.991,51.308,-1.487,97.520,39.512,202.952,61.233,43.718,285.734,121.443,148.569,290.001,0.252,64.158,140.158,104.702,112.678,139.223,-6.818,266.053,49.584,106.158
7/2001,-6.935,78.085,-15.388,191.810,-9.932,26.666,27.043,37.992,-24.173,-19.612,-22.213,-11.574,-16.665,24.010,-14.653,-16.570,60.530,20.998,-2.114,82.705,-16.564,-8.425,12.260,6.475,7.362,2.962,-22.135,74.183,-18.857,10.686
8/2001,0.269,17.702,-7.915,32.863,-8.951,13.691,-3.746,24.326,-9.950,-7.579,-7.451,-8.446,-5.269,3.880,-6.372,-5.834,16.965,-1.010,7.930,4.628,-6.886,5.166,17.867,4.390,6.136,6.674,0.500,17.546,-4.909,-8.767
9/2001,24.924,42.061,18.171,41.742,23.926,50.849,19.948,31.710,18.665,20.055,13.036,32.187,37.378,30.904,32.305,52.702,37.635,27.618,23.716,35.421,15.280,42.567,53.566,29.299,30.573,29.693,21.845,30.754,23.310,15.193
10/2001,50.376,78.850,52.658,78.867,68.835,95.171,59.132,45.626,53.001,45.489,42.050,44.863,63.954,80.605,123.226,93.838,63.502,58.304,55.773,65.614,36.612,76.201,89.565,60.277,64.495,69.434,49.003,73.683,40.639,46.648
11/2001,59.646,63.695,51.432,63.450,63.600,68.566,54.061,46.116,45.039,44.191,44.521,44.520,60.749,64.955,72.522,63.817,52.951,49.250,53.244,55.152,38.760,55.805,54.332,49.128,47.411,48.507,41.209,53.589,45.939,51.183
12/2001,43.300,48.277,41.330,50.163,51.607,50.649,46.952,36.836,35.410,36.735,34.041,39.660,45.713,48.454,48.794,52.930,44.425,39.042,54.568,43.669,33.238,41.459,43.917,39.887,44.427,39.363,30.883,47.795,36.985,42.784
1/2002,42.646,39.555,35.800,39.003,42.015,43.881,37.878,33.918,27.951,29.328,26.082,32.515,61.656,42.495,39.616,39.902,37.993,31.333,44.689,36.437,26.385,32.139,37.348,32.680,46.426,30.883,26.867,38.563,27.174,32.487
2/2002,38.782,34.544,36.552,52.988,34.643,35.703,34.341,35.566,25.044,22.837,23.077,26.733,43.625,32.218,37.940,33.502,38.160,26.157,33.072,32.256,29.545,36.535,39.052,33.549,46.537,26.770,24.805,32.568,24.857,29.015
3/2002,63.331,62.979,78.379,64.683,60.359,61.951,52.568,41.440,39.380,31.931,36.515,64.774,51.849,39.937,98.435,46.320,59.778,36.127,51.533,51.831,32.171,42.112,54.384,39.535,63.194,27.001,43.790,39.367,37.527,50.144
4/2002,133.236,103.937,84.214,107.716,120.857,96.443,84.532,64.596,50.640,42.577,64.139,133.063,157.363,151.063,149.766,59.978,86.901,63.190,134.162,95.914,33.676,76.096,57.177,74.112,111.834,32.748,102.237,47.112,45.298,112.027
5/2002,421.149,182.539,275.980,182.914,297.429,237.980,162.468,118.682,148.683,40.292,158.909,157.597,328.542,183.466,156.688,277.866,253.288,138.848,229.556,87.628,95.463,180.981,129.022,166.268,156.296,69.235,294.721,110.272,77.979,170.708
6/2002,307.729,84.443,360.354,78.339,249.894,144.772,144.967,28.554,55.323,-1.668,94.120,39.404,210.512,65.702,44.078,287.010,128.771,151.871,293.600,2.766,66.498,139.429,106.582,110.953,142.411,-5.094,260.294,54.137,106.076,76.550
7/2002,84.301,-11.323,191.948,-8.360,30.669,29.232,40.113,-24.197,-19.405,-22.457,-12.291,-16.886,28.029,-12.519,-16.389,61.111,27.351,-1.305,83.515,-15.625,-9.479,12.065,7.187,6.684,4.677,-21.423,72.189,-16.898,12.427,-6.353
8/2002,18.439,-5.340,32.806,-8.187,15.451,-2.115,27.501,-10.041,-7.744,-7.596,-8.872,-5.572,5.145,-4.518,-5.968,17.473,1.631,8.540,5.259,-6.123,5.694,17.681,4.799,5.604,8.313,1.181,16.562,-3.596,-8.743,0.612
9/2002,42.856,21.750,41.671,25.834,50.869,21.614,33.455,18.713,19.914,12.634,30.788,37.179,29.469,34.526,52.542,38.077,29.679,24.198,35.718,16.880,41.109,53.438,29.831,30.105,30.111,22.591,29.857,25.353,14.165,25.329
10/2002,79.754,56.513,78.778,70.745,96.268,60.886,46.961,53.126,45.559,41.646,43.789,63.745,83.408,126.173,93.987,63.853,60.700,56.300,66.047,38.208,76.896,89.437,60.850,64.039,70.229,50.463,72.777,42.966,46.355,50.823
11/2002,64.756,54.879,63.473,65.508,70.262,55.742,47.246,45.172,44.323,44.127,43.543,60.553,65.911,74.625,63.925,53.263,51.420,53.762,55.547,40.277,56.409,54.261,49.674,47.000,50.010,42.366,52.774,48.063,50.678,60.101
12/2002,48.846,44.585,50.192,53.253,51.538,48.544,37.907,35.533,36.597,33.682,38.717,45.520,49.133,50.654,53.020,44.726,40.924,55.271,44.037,34.703,41.337,43.840,40.408,44.001,40.020,31.950,46.986,38.987,42.631,43.690
1/2003,40.050,38.844,39.026,43.442,44.345,39.316,34.953,28.065,29.137,25.750,31.664,61.457,43.095,41.269,39.967,38.294,32.890,45.165,36.780,27.745,31.868,37.295,33.153,46.045,31.334,27.867,37.828,28.974,32.084,43.014
2/2003,34.654,39.369,53.010,35.807,35.990,35.594,36.487,25.140,22.625,22.778,26.010,43.483,32.603,39.512,33.542,38.419,27.536,33.402,32.536,30.732,35.623,38.985,33.977,46.160,26.981,25.658,31.941,26.456,28.410,39.089
3/2003,62.597,82.605,64.730,62.253,60.257,54.100,42.501,39.529,30.644,36.096,63.525,51.743,39.315,101.182,46.369,60.083,36.992,52.118,52.197,33.472,41.703,54.300,40.113,62.531,26.912,44.894,38.639,39.452,46.375,63.746
4/2003,102.612,88.287,107.837,123.526,95.652,86.210,66.241,50.968,42.744,63.664,131.486,157.315,148.070,152.287,60.276,87.306,63.864,135.323,96.407,35.642,73.880,57.106,75.162,111.072,31.959,104.302,46.312,47.573,112.057,133.880
5/2003,179.843,281.736,182.960,300.385,234.081,164.282,119.797,149.043,39.652,158.731,156.554,328.328,184.501,158.275,278.364,253.633,131.647,230.406,87.918,97.636,171.572,128.885,167.292,155.744,69.470,297.250,109.634,80.025,164.533,422.039
6/2003,88.814,362.730,78.341,250.805,149.420,145.840,29.071,55.367,-0.571,93.980,38.969,210.376,69.885,44.852,287.086,128.977,162.368,293.862,2.972,67.305,147.243,106.518,111.239,142.170,-3.325,261.135,53.711,107.320,81.685,307.996
7/2003,-10.023,193.490,-8.361,31.154,32.548,40.768,-23.917,-19.412,-22.365,-12.368,-17.112,27.905,-11.770,-15.880,61.101,27.529,1.190,83.546,-15.506,-8.997,12.619,7.170,6.838,4.523,-21.417,72.503,-17.218,13.213,-5.386,84.402
8/2003,-4.949,33.867,-8.199,15.937,-1.209,28.181,-9.877,-7.756,-7.860,-8.916,-5.831,5.020,-4.125,-5.563,17.458,1.795,9.547,5.335,-6.022,6.062,17.869,4.767,5.733,8.188,1.274,16.916,-3.871,-8.203,0.172,18.489
9/2003,22.045,42.593,25.802,51.263,21.677,33.990,19.169,19.918,12.532,30.614,36.874,29.352,33.574,52.952,38.056,29.828,24.839,35.686,17.020,41.694,52.944,29.824,30.229,29.998,22.726,30.080,25.052,14.776,25.021,42.909
10/2003,56.450,79.833,70.742,96.669,60.136,47.456,53.520,45.563,42.011,43.653,63.455,83.291,126.925,94.622,63.841,60.833,57.042,66.103,38.351,77.497,91.036,60.840,64.159,70.113,50.823,72.990,42.650,46.975,51.067,79.815
11/2003,55.784,64.271,65.509,70.583,57.052,47.686,45.531,44.337,44.382,43.403,60.286,65.820,75.971,64.425,53.252,51.539,55.057,55.613,40.390,56.851,55.020,49.663,47.120,49.904,43.223,52.967,47.775,51.311,60.273,64.812
12/2003,44.868,50.943,53.248,51.841,49.182,38.325,35.876,36.609,33.862,38.581,45.289,49.046,51.247,53.525,44.715,41.038,55.274,44.097,34.812,41.739,43.914,40.395,44.126,39.918,32.162,47.179,38.715,43.203,43.817,48.897
1/2004,38.904,39.715,43.433,44.633,39.342,35.361,28.379,29.147,25.734,31.535,61.197,43.012,41.667,40.392,38.282,32.998,46.390,36.837,27.846,32.235,37.120,33.145,46.164,31.239,27.924,38.004,28.726,32.590,42.600,40.096
2/2004,40.760,56.064,36.939,37.538,37.018,38.128,26.400,23.468,23.438,27.195,44.866,33.564,40.922,35.509,40.160,28.534,34.964,33.740,31.678,37.415,40.307,35.306,47.712,27.721,26.522,33.118,27.399,29.930,40.267,36.087
3/2004,83.244,66.183,64.646,62.873,54.359,43.328,40.865,31.710,36.070,64.141,52.842,40.364,102.617,46.970,60.647,37.623,52.700,53.862,34.023,42.225,54.631,39.631,64.578,27.245,45.028,39.191,39.807,50.262,63.711,63.591
4/2004,88.705,109.956,125.705,97.910,86.257,70.250,53.661,42.075,63.640,135.103,161.206,152.532,152.606,61.084,88.999,65.327,136.070,98.298,36.162,76.380,57.206,77.590,110.995,32.688,104.514,47.612,46.450,112.289,133.557,104.523
5/2004,282.270,183.133,304.319,239.551,164.779,120.477,151.796,40.178,158.986,156.435,333.200,183.798,158.190,292.423,257.703,141.920,231.485,85.398,102.022,181.160,128.647,169.385,159.572,69.512,297.845,111.640,84.118,170.907,422.280,183.113
6/2004,362.851,79.017,248.714,145.476,146.232,25.445,51.325,-1.625,94.126,36.452,204.452,66.007,45.190,281.031,127.360,153.451,294.592,2.091,63.558,139.687,106.452,109.688,140.716,-4.909,261.536,51.484,106.186,76.629,308.159,84.990
7/2004,193.875,-10.103,28.405,29.904,41.209,-24.062,-19.503,-22.365,-12.204,-17.786,24.912,-12.174,-15.496,56.573,24.401,-0.212,84.152,-15.242,-8.361,12.421,7.379,5.463,3.726,-21.210,72.938,-17.688,10.948,-6.117,84.694,-10.843
8/2004,34.297,-8.034,15.507,-1.497,28.608,-9.525,-7.426,-7.537,-8.826,-5.659,4.589,-4.173,-5.212,17.032,1.616,9.643,6.000,-6.137,5.231,18.005,4.975,6.278,7.416,1.362,17.282,-3.576,-8.701,0.704,18.758,-4.951
9/2004,42.985,26.966,52.353,22.241,34.382,19.789,20.325,12.811,30.986,38.387,31.585,35.053,53.375,38.583,30.074,25.191,36.257,17.556,43.023,53.814,30.134,30.552,30.812,22.858,30.463,26.041,15.392,25.666,43.186,22.297
10/2004,80.093,72.284,96.424,61.345,47.725,53.783,45.615,41.721,43.868,62.527,81.182,126.634,94.956,63.922,60.594,57.124,66.482,38.016,76.366,89.672,61.023,64.223,70.262,50.791,73.175,42.055,46.784,51.080,79.996,56.923
11/2004,64.342,64.627,69.414,56.022,47.774,44.968,44.163,44.067,43.439,59.555,65.275,74.817,64.548,52.704,51.205,54.400,55.793,40.427,55.785,54.309,49.660,46.038,48.945,42.478,53.016,47.534,51.168,60.183,64.815,55.095
12/2004,50.995,52.991,51.423,48.802,38.385,35.913,36.684,33.610,38.598,45.229,48.716,50.803,53.622,44.703,40.857,55.956,44.252,34.768,41.425,43.868,40.378,44.438,39.736,32.048,47.206,38.503,42.759,43.756,48.890,44.769
1/2005,39.763,43.624,44.617,39.555,35.420,28.449,29.281,25.685,31.550,61.270,42.750,41.401,40.474,38.706,33.022,45.748,36.984,28.359,32.109,37.323,33.129,46.202,31.228,27.960,38.030,28.683,32.462,43.076,40.090,39.019
2/2005,53.804,35.826,36.322,35.798,36.906,25.781,22.797,22.719,25.906,43.096,32.416,39.636,33.952,38.856,27.589,33.884,32.709,30.441,36.490,39.013,33.959,46.579,27.077,25.736,32.112,26.757,28.998,39.138,34.687,39.520
3/2005,65.509,64.480,62.771,54.328,42.975,41.081,31.886,36.022,63.381,52.419,40.193,101.354,46.848,60.784,37.706,52.700,52.419,34.113,42.050,54.338,40.087,64.482,27.380,45.002,38.842,39.903,50.129,63.833,62.638,82.794
4/2005,108.595,125.707,97.545,86.446,66.782,54.209,42.537,63.591,131.337,160.418,151.530,152.427,61.011,89.334,65.657,136.150,96.624,36.547,75.983,57.149,75.125,111.010,33.178,104.535,46.534,46.474,112.194,134.069,102.648,88.444