segdesc   = GJNC2L_F
2000-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/2000,48.138,47.624,46.102,48.753,49.152,49.722,51.328,45.122,46.865,49.799,43.842,48.042,46.767,47.491,47.128,47.527,45.892,47.483,47.134,47.018,46.765,46.579,47.268,44.959,46.934,47.882,47.490,47.394,43.311,45.670
12/2000,39.516,39.579,36.623,36.328,40.477,39.298,46.246,36.957,41.904,37.853,35.942,39.035,37.152,40.006,39.327,37.461,37.994,45.999,37.715,36.362,50.118,37.112,38.494,36.763,38.645,39.276,44.914,38.435,35.310,41.411
1/2001,29.166,30.205,37.062,28.238,34.877,29.193,37.875,31.970,33.542,33.349,28.476,30.465,29.132,31.849,54.263,32.994,31.826,34.124,31.278,28.975,41.439,30.159,30.008,28.785,32.633,31.809,44.998,28.635,31.251,31.662
2/2001,27.200,27.031,33.637,24.616,35.769,41.374,31.227,25.804,30.514,34.665,25.805,23.552,25.717,26.161,38.073,24.554,29.385,27.473,32.090,24.203,30.476,27.074,31.585,32.800,32.704,32.645,45.087,24.650,28.499,26.580
3/2001,40.405,45.227,52.683,47.626,77.385,51.518,46.884,44.772,45.758,39.869,41.107,33.066,38.005,65.608,40.083,29.512,46.553,39.083,52.307,34.108,44.977,42.120,35.578,35.875,43.345,38.371,65.251,24.493,48.234,31.830
4/2001,42.857,92.011,101.950,65.986,81.653,78.504,79.733,49.686,72.089,64.697,54.236,48.954,53.765,140.834,108.827,97.391,74.618,39.665,81.783,54.428,114.458,70.465,41.963,33.410,41.648,66.282,123.323,32.224,100.579,38.860
5/2001,89.070,148.780,409.175,144.815,264.985,158.882,243.649,147.757,143.149,119.521,151.721,49.749,143.825,168.082,274.769,146.650,109.356,204.347,256.915,127.281,206.120,72.446,137.032,118.825,113.587,162.494,167.763,75.009,297.516,117.895
6/2001,117.142,64.594,277.384,75.854,361.037,81.812,211.243,122.619,138.938,31.751,51.308,5.102,80.171,52.540,181.224,60.003,22.860,272.196,131.613,146.361,280.073,2.136,79.612,120.097,111.631,119.375,150.750,-0.146,268.379,56.847
7/2001,19.200,-8.712,71.150,-15.215,198.799,-9.212,16.778,22.240,37.038,-23.855,-19.612,-21.055,-14.993,-11.922,16.680,-14.739,-23.406,60.072,27.678,-1.546,80.682,-16.551,-5.237,6.969,12.939,9.348,6.967,-20.985,77.833,-17.664
8/2001,-6.691,-0.256,14.562,-7.464,34.633,-9.682,8.972,-6.445,24.533,-9.894,-7.579,-7.306,-8.797,-3.312,1.344,-6.081,-10.043,15.320,0.380,8.585,4.179,-7.086,7.012,14.178,4.031,5.965,7.774,1.111,18.405,-4.529
9/2001,16.469,23.694,38.914,18.152,42.501,22.391,47.731,17.505,31.824,18.453,20.055,13.672,30.674,38.718,29.174,30.840,44.152,35.894,28.330,23.905,35.131,14.748,44.333,48.825,27.451,29.988,30.374,22.278,30.888,23.346
10/2001,47.532,49.117,76.336,52.476,79.433,67.346,92.415,56.577,45.631,52.961,45.489,42.898,43.706,64.798,78.777,120.692,87.786,61.789,58.846,55.909,65.186,35.977,77.700,85.865,59.061,63.761,69.924,49.625,73.613,40.759
11/2001,51.865,58.200,61.748,51.127,63.787,62.210,66.693,51.661,46.110,44.932,44.191,45.043,43.394,61.186,63.440,71.069,59.664,51.433,49.749,53.304,54.745,38.190,56.679,51.847,47.978,46.825,48.836,41.691,53.491,46.035
12/2001,43.372,42.093,46.468,41.022,50.466,50.349,49.170,44.748,36.830,35.248,36.735,34.453,38.564,45.953,47.164,47.641,48.959,42.963,39.421,54.633,43.288,32.678,42.120,41.548,38.782,43.815,39.644,31.291,47.691,36.992
1/2002,33.004,41.502,37.891,35.497,39.272,40.863,42.563,35.797,33.914,27.783,29.328,26.441,31.530,61.853,41.298,38.543,36.380,36.588,31.648,44.745,36.074,25.857,32.704,35.175,31.645,45.718,31.146,27.231,38.473,27.162
2/2002,29.441,37.796,33.044,36.235,53.253,33.672,34.580,32.592,35.556,24.893,22.837,23.369,25.891,43.784,31.251,36.889,30.494,36.911,26.410,33.101,31.947,29.047,37.046,36.871,32.556,45.919,27.005,25.104,32.496,24.844
3/2002,50.641,61.802,61.206,77.659,64.964,59.087,60.301,50.276,41.413,39.211,31.931,36.842,62.824,52.031,38.727,96.572,42.967,58.152,36.401,51.516,51.340,31.665,42.725,51.265,38.482,62.225,27.232,44.115,39.268,37.466
4/2002,112.999,130.010,101.884,83.384,108.166,119.135,94.151,81.838,64.631,50.507,42.577,65.003,129.414,158.013,148.301,148.223,54.621,84.785,63.852,134.083,95.253,32.773,77.596,54.191,72.781,110.916,33.053,102.986,46.883,45.206
5/2002,172.369,415.649,180.503,275.026,183.215,295.536,235.435,159.254,118.862,148.702,40.292,160.273,155.725,329.701,181.707,155.845,267.508,251.286,139.863,229.444,87.267,94.327,182.778,125.416,165.122,155.799,69.566,296.078,110.124,78.238
6/2002,77.153,306.688,83.430,360.015,78.518,249.056,143.972,143.491,28.584,55.298,-1.668,94.846,39.051,210.827,64.984,43.760,283.701,127.909,152.273,293.647,2.611,66.235,140.207,104.932,110.600,142.184,-4.951,261.221,54.170,106.451
7/2002,-5.971,84.086,-12.118,191.772,-8.299,30.159,28.832,39.100,-24.169,-19.425,-22.457,-12.248,-17.058,28.078,-12.853,-16.668,59.964,26.694,-1.195,83.562,-15.705,-9.658,12.266,6.243,6.208,4.465,-21.355,72.440,-16.894,12.446
8/2002,0.952,18.235,-5.871,32.750,-8.170,14.586,-2.427,25.386,-10.017,-7.999,-7.596,-8.855,-5.686,5.143,-4.897,-6.223,16.543,1.074,8.648,5.268,-6.200,5.481,17.820,4.131,5.072,8.025,1.256,16.547,-3.567,-8.825
9/2002,25.544,42.691,20.936,41.628,25.980,50.018,21.267,32.349,18.757,19.574,12.634,30.832,36.914,29.462,34.153,52.051,37.275,29.181,24.274,35.730,16.748,40.527,53.555,29.022,29.640,29.718,22.672,29.867,25.319,14.093
10/2002,50.983,79.598,55.739,78.712,70.879,95.838,60.526,46.249,53.144,45.427,41.646,43.841,63.514,83.391,125.697,93.627,63.096,60.207,56.368,66.058,38.087,76.540,89.542,60.095,63.678,69.931,50.568,72.797,42.936,46.260
11/2002,60.236,64.624,54.207,63.443,65.618,69.989,55.390,46.663,45.179,44.218,44.127,43.580,60.336,65.887,74.267,63.668,52.593,50.980,53.820,55.555,40.142,56.201,54.325,48.967,46.650,49.816,42.447,52.791,48.030,50.578
12/2002,43.817,48.723,43.927,50.165,53.357,51.285,48.220,37.356,35.539,36.499,33.682,38.750,45.330,49.108,50.333,52.749,44.084,40.505,55.349,44.045,34.575,41.155,43.904,39.730,43.642,39.842,32.025,47.003,38.950,42.539
1/2003,43.134,39.936,38.219,39.002,43.536,44.106,39.014,34.423,28.069,29.045,25.750,31.687,61.227,43.070,40.985,39.729,37.674,32.500,45.222,36.789,27.624,31.701,37.348,32.533,45.649,31.169,27.936,37.843,28.939,32.003
2/2003,39.192,34.553,38.814,52.974,35.884,35.777,35.336,36.014,25.142,22.547,22.778,26.019,43.308,32.582,39.244,33.339,37.871,27.204,33.450,32.541,30.622,35.457,39.045,33.418,45.832,26.837,25.715,31.954,26.427,28.341
3/2003,63.856,62.479,81.930,64.700,62.371,60.009,53.790,41.992,39.529,30.562,36.096,63.570,51.529,39.298,100.762,46.138,59.385,36.627,52.182,52.207,33.354,41.505,54.385,39.444,62.151,26.756,44.976,38.657,39.414,46.287
4/2003,134.064,102.461,87.772,107.783,123.681,95.348,85.907,65.568,50.973,42.661,63.664,131.548,156.831,148.068,151.909,59.946,86.417,63.413,135.463,96.425,35.485,73.578,57.184,74.125,110.677,31.791,104.452,46.332,47.469,111.836
5/2003,422.493,179.696,281.126,182.932,300.520,233.776,163.935,119.319,149.068,39.585,158.731,156.640,328.002,184.501,158.007,277.946,252.828,131.140,230.595,87.925,97.485,171.198,128.993,166.199,155.448,69.344,297.384,109.660,79.960,164.421
6/2003,308.126,88.735,362.302,78.330,250.860,149.272,145.660,28.806,55.378,-0.592,93.980,38.996,210.297,69.876,44.704,286.942,128.593,162.090,293.911,2.977,67.242,147.124,106.559,110.855,141.970,-3.418,261.188,53.724,107.294,81.662
7/2003,84.436,-10.081,192.999,-8.377,31.192,32.441,40.620,-24.094,-19.415,-22.414,-12.368,-17.109,27.866,-11.785,-15.972,61.016,27.224,0.987,83.571,-15.499,-9.035,12.523,7.187,6.578,4.343,-21.487,72.531,-17.216,13.206,-5.396
8/2003,18.518,-4.998,33.549,-8.211,15.984,-1.315,27.979,-9.995,-7.741,-7.861,-8.916,-5.843,4.983,-4.129,-5.644,17.383,1.522,9.346,5.441,-6.018,6.030,17.771,4.783,5.493,7.988,1.204,16.936,-3.870,-8.203,0.212
9/2003,42.931,21.990,42.318,25.790,51.306,21.569,33.862,18.891,19.932,12.438,30.614,36.850,29.315,33.601,52.866,37.992,29.581,24.664,35.741,17.025,41.645,52.783,29.836,30.012,29.825,22.654,30.096,25.053,14.768,25.008
10/2003,79.833,56.396,79.507,70.738,96.700,60.037,47.354,53.304,45.568,41.942,43.653,63.451,83.245,126.947,94.507,63.776,60.591,56.877,66.124,38.357,77.440,90.953,60.851,63.963,69.970,50.726,73.005,42.652,46.968,51.040
11/2003,64.827,55.735,64.071,65.502,70.606,56.959,47.598,45.329,44.336,44.334,43.403,60.283,65.788,75.965,64.334,53.194,51.321,54.902,55.625,40.393,56.807,54.977,49.672,46.930,49.787,43.144,52.979,47.778,51.298,60.241
12/2003,48.912,44.820,50.758,53.241,51.863,49.096,38.242,35.683,36.608,33.818,38.581,45.283,49.017,51.239,53.434,44.659,40.830,55.111,44.108,34.815,41.698,43.875,40.404,43.930,39.807,32.087,47.191,38.717,43.192,43.787
1/2004,40.110,38.858,39.545,43.426,44.654,39.256,35.280,28.202,29.147,25.693,31.535,61.192,42.985,41.661,40.315,38.229,32.802,46.245,36.848,27.849,32.197,37.084,33.152,45.968,31.135,27.854,38.015,28.728,32.580,42.574
2/2004,36.100,40.718,55.864,36.933,37.557,36.946,38.053,26.242,23.468,23.400,27.195,44.861,33.542,40.917,35.444,40.110,28.361,34.833,33.751,31.681,37.377,40.271,35.312,47.530,27.629,26.460,33.128,27.400,29.921,40.245
3/2004,63.605,83.190,66.015,64.646,62.896,54.286,43.248,40.690,31.710,36.022,64.141,52.837,40.326,102.614,46.896,60.593,37.439,52.561,53.878,34.026,42.181,54.584,39.642,64.315,27.156,44.939,39.203,39.809,50.253,63.683
4/2004,104.538,88.662,109.817,125.714,97.939,86.185,70.159,53.450,42.050,63.599,135.103,161.200,152.485,152.603,60.983,88.940,65.092,135.903,98.316,36.165,76.322,57.168,77.612,110.702,32.600,104.401,47.623,46.453,112.257,133.490
5/2004,183.139,282.214,183.014,304.320,239.583,164.702,120.403,151.612,40.189,158.953,156.435,333.207,183.776,158.187,292.281,257.655,141.627,231.292,85.408,102.027,181.100,128.599,169.412,159.366,69.437,297.679,111.647,84.123,170.900,422.073
6/2004,85.001,362.820,78.922,248.709,145.489,146.176,25.409,51.216,-1.624,94.099,36.452,204.447,65.995,45.187,280.974,127.330,153.311,294.498,2.099,63.561,139.663,106.418,109.692,140.599,-4.973,261.467,51.492,106.187,76.632,308.124
7/2004,-10.835,193.843,-10.173,28.402,29.912,41.155,-24.077,-19.547,-22.358,-12.204,-17.786,24.904,-12.180,-15.499,56.538,24.377,-0.314,84.071,-15.235,-8.358,12.406,7.353,5.465,3.642,-21.266,72.896,-17.683,10.947,-6.107,84.694
8/2004,-4.942,34.275,-8.074,15.502,-1.490,28.506,-9.537,-7.531,-7.536,-8.826,-5.659,4.576,-4.184,-5.212,17.004,1.595,9.542,5.934,-6.142,5.234,17.994,4.957,6.282,7.336,1.305,17.253,-3.571,-8.703,0.724,18.762
9/2004,22.306,42.966,26.876,52.346,22.250,34.327,19.756,20.233,12.819,30.935,38.387,31.569,35.018,53.383,38.558,30.055,25.104,36.176,17.567,43.027,53.803,30.108,30.554,30.741,22.805,30.440,26.047,15.390,25.671,43.188
10/2004,56.930,80.067,72.206,96.422,61.354,47.692,53.751,45.541,41.741,43.846,62.527,81.171,126.597,94.953,63.897,60.574,57.040,66.430,38.023,76.368,89.655,61.006,64.224,70.194,50.734,73.154,42.061,46.783,51.077,79.997
11/2004,55.101,64.327,64.556,69.412,56.030,47.747,44.938,44.096,44.067,43.419,59.555,65.268,74.804,64.544,52.681,51.187,54.320,55.750,40.432,55.787,54.297,49.646,46.039,48.885,42.430,52.997,47.538,51.167,60.178,64.815
12/2004,44.775,50.981,52.921,51.421,48.809,38.360,35.884,36.620,33.610,38.578,45.229,48.709,50.792,53.617,44.681,40.840,55.870,44.212,34.774,41.427,43.855,40.363,44.438,39.678,32.003,47.187,38.507,42.758,43.752,48.890
1/2005,39.024,39.750,43.559,44.615,39.562,35.396,28.422,29.221,25.685,31.530,61.270,42.744,41.390,40.471,38.685,33.006,45.671,36.946,28.364,32.111,37.311,33.115,46.203,31.173,27.916,38.012,28.687,32.461,43.072,40.090
2/2005,39.525,53.790,35.770,36.320,35.804,36.884,25.758,22.747,22.719,25.887,43.096,32.411,39.626,33.950,38.837,27.576,33.819,32.674,30.447,36.491,39.002,33.946,46.579,27.030,25.698,32.096,26.761,28.997,39.135,34.688
3/2005,82.800,65.497,64.423,62.769,54.334,42.953,41.052,31.831,36.022,63.362,52.419,40.187,101.341,46.845,60.762,37.691,52.631,52.379,34.118,42.051,54.324,40.073,64.485,27.331,44.951,38.825,39.907,50.129,63.828,62.638
4/2005,88.449,108.584,125.656,97.544,86.453,66.759,54.182,42.475,63.589,131.317,160.418,151.525,152.417,61.007,89.312,65.642,136.056,96.589,36.552,75.985,57.138,75.103,111.013,33.121,104.484,46.516,46.475,112.194,134.057,102.646
5/2005,281.957,183.503,304.141,238.957,164.546,120.167,151.674,40.221,158.702,156.469,332.882,183.686,158.371,279.462,257.384,141.469,231.099,88.032,101.977,181.021,128.921,167.223,159.690,69.471,297.393,109.797,84.106,170.714,422.287,179.876
6/2005,362.848,78.748,248.487,145.179,145.983,29.277,51.279,-1.708,93.954,38.906,204.219,65.821,44.917,287.496,127.331,153.081,294.168,3.048,63.422,139.471,106.545,111.216,140.671,-4.958,261.154,53.808,105.917,76.450,308.039,88.834
7/2005,193.554,-8.077,28.073,29.515,40.883,-23.794,-19.623,-22.505,-12.381,-17.150,24.541,-12.403,-15.834,61.315,24.143,-0.549,83.764,-15.463,-8.563,12.082,7.186,6.820,3.477,-21.385,72.505,-17.156,10.595,-6.435,84.406,-10.004
8/2005,33.933,-8.035,15.197,-1.858,28.304,-9.801,-7.600,-7.614,-8.922,-5.889,4.213,-4.501,-5.534,17.642,1.362,9.279,5.653,-5.986,5.042,17.692,4.771,5.710,7.108,1.210,16.922,-3.828,-8.946,0.377,18.472,-4.948
9/2005,42.652,26.148,52.039,21.855,34.087,19.345,20.031,12.579,30.580,36.798,31.191,34.674,52.961,38.208,29.795,24.839,35.913,17.079,42.722,53.421,29.835,30.213,30.517,22.644,30.082,25.115,15.106,25.247,42.901,22.050
10/2005,79.898,71.067,96.259,61.136,47.548,53.690,45.467,41.576,43.623,63.396,80.918,126.325,94.672,64.002,60.465,56.922,66.279,38.410,76.172,89.430,60.850,64.145,70.084,50.610,72.994,42.723,46.601,50.822,79.818,56.459