segdesc   = GJNC2L_F
2011-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2011,44.556,44.413,44.371,44.440,45.067,46.860,45.673,44.361,45.758,44.689,44.617,44.910,44.384,45.316,44.901,44.846,45.062,55.517,45.071,44.310,59.488,44.362,45.870,44.403,45.948,45.163,50.541,45.234,44.432,44.788
1/2012,34.473,34.422,40.978,34.659,39.584,35.919,41.098,37.694,38.309,41.440,34.859,35.354,35.416,36.179,57.167,39.525,35.738,41.494,37.135,35.493,47.643,36.996,37.068,34.576,38.628,36.199,50.055,36.413,37.880,36.513
2/2012,32.229,30.991,39.631,30.937,42.521,52.584,35.998,32.065,36.728,43.450,32.610,28.605,32.395,32.209,43.433,31.049,34.519,36.204,39.301,30.712,37.506,33.887,38.754,39.672,40.398,38.931,54.737,33.174,35.558,32.111
3/2012,45.822,50.744,60.891,57.373,88.044,62.944,52.836,54.936,55.721,51.904,50.940,37.722,46.758,78.073,47.793,37.869,57.429,47.446,63.875,41.148,56.406,54.028,44.347,43.637,55.774,45.127,91.477,35.132,58.467,40.031
4/2012,51.788,97.499,119.560,88.778,92.170,107.883,81.140,71.040,82.084,116.442,79.570,60.428,72.522,150.388,127.160,130.201,85.811,64.124,107.798,86.524,140.602,98.445,69.206,52.253,54.831,85.156,142.444,63.148,143.679,58.425
5/2012,100.018,137.217,400.661,162.927,269.027,189.158,226.701,164.606,159.544,176.289,174.428,61.234,167.822,150.153,274.784,171.930,109.350,288.009,288.766,180.121,226.460,85.508,178.330,145.705,131.659,163.504,181.762,121.604,335.048,141.537
6/2012,116.634,44.930,237.910,66.746,319.628,94.246,176.851,116.313,136.599,62.373,48.130,7.590,69.838,26.615,162.274,66.465,18.446,316.461,136.007,175.625,270.461,2.179,99.618,114.348,114.374,102.968,155.089,16.809,276.304,61.467
7/2012,11.685,-19.403,53.701,-16.388,159.047,-7.253,5.704,15.728,31.553,-18.054,-18.205,-20.690,-14.413,-18.948,8.937,-12.190,-24.721,72.332,26.092,4.985,72.153,-15.183,1.283,5.097,6.931,3.452,6.984,-17.508,72.810,-17.016
8/2012,-7.456,-4.482,12.455,-7.007,26.420,-8.189,5.540,-5.981,25.446,-7.376,-5.375,-6.725,-7.980,-5.040,0.024,-3.811,-9.615,19.179,1.686,13.357,4.990,-6.099,9.100,14.714,4.689,5.919,8.876,3.714,19.334,-3.683
9/2012,17.941,22.858,37.832,19.550,43.308,26.160,47.603,18.942,33.084,23.542,22.870,15.481,32.610,39.346,30.111,36.511,48.109,38.882,30.197,27.017,36.576,17.640,50.892,53.721,30.568,30.522,32.410,25.399,32.312,26.080
10/2012,48.097,48.314,75.220,54.060,75.796,71.974,90.733,58.151,47.300,57.247,47.501,44.343,44.845,63.376,76.580,126.220,89.224,64.023,59.999,58.784,66.286,38.085,80.910,85.694,61.332,64.209,71.317,54.819,75.315,42.225
11/2012,52.936,57.464,60.384,51.806,62.420,64.054,64.486,52.094,46.608,47.928,45.672,46.392,44.763,60.422,62.335,72.869,59.066,52.726,51.115,55.102,54.532,40.495,58.838,52.466,49.316,46.159,48.877,44.766,52.648,47.695
12/2012,43.906,41.529,45.660,42.159,49.664,52.316,47.898,45.258,37.931,38.589,38.476,35.745,39.962,45.989,46.509,49.657,50.172,44.686,40.677,58.364,43.870,34.833,44.261,42.895,40.650,44.593,40.480,34.611,48.379,38.596
1/2013,33.776,41.455,37.187,36.756,38.737,42.945,41.827,36.865,35.462,30.870,30.991,27.800,32.744,62.114,40.712,40.492,37.409,38.656,33.026,46.490,36.849,28.421,34.854,36.702,33.440,46.255,32.052,30.434,39.129,28.726
2/2013,30.376,37.673,32.833,37.682,53.850,35.261,34.047,33.324,36.545,27.840,24.265,24.719,27.527,43.662,30.925,39.038,31.993,38.813,27.486,35.183,32.705,30.500,39.753,38.012,34.499,46.682,28.002,27.828,33.051,26.791
3/2013,54.344,64.362,60.977,79.955,64.848,63.860,61.169,53.011,43.005,43.756,34.578,39.438,65.404,52.937,39.364,101.470,44.259,60.911,38.417,54.893,53.666,34.173,45.265,54.312,40.097,64.625,28.763,48.769,40.437,39.878
4/2013,116.133,135.000,102.045,88.132,107.093,125.389,95.088,85.145,69.925,59.136,44.681,69.175,135.425,161.157,149.349,154.037,56.542,89.917,68.048,142.193,97.389,36.600,83.067,55.642,78.620,110.894,35.804,118.301,49.354,46.880
5/2013,176.718,425.820,181.904,284.387,181.187,304.853,238.393,162.214,119.981,158.273,41.936,172.028,157.111,334.052,180.643,157.218,282.958,259.105,148.241,245.058,85.178,102.023,196.385,130.176,170.537,159.589,70.013,308.198,112.607,85.048
6/2013,73.204,296.487,78.814,362.369,78.286,248.349,138.773,141.942,25.273,53.051,-2.352,86.389,37.044,204.666,61.878,42.883,278.332,127.484,147.855,289.909,1.996,63.454,133.922,105.246,109.821,140.641,-5.479,265.135,52.120,106.401
7/2013,-6.500,78.310,-13.178,185.426,-10.561,27.794,25.392,36.646,-24.235,-19.012,-22.168,-13.043,-17.556,24.839,-13.305,-17.238,55.283,24.063,-2.522,78.360,-15.392,-8.536,12.507,5.303,5.210,3.474,-21.151,67.609,-17.338,10.558
8/2013,0.969,18.008,-6.028,31.292,-8.285,14.782,-3.159,25.834,-9.638,-6.931,-7.207,-8.805,-5.393,4.439,-5.235,-5.832,15.912,1.268,9.066,5.284,-6.287,5.069,18.111,4.304,5.977,7.090,1.548,16.329,-3.281,-9.021
9/2013,26.052,42.313,20.683,44.434,26.386,51.612,21.283,32.455,19.431,20.892,13.480,31.450,38.644,31.444,35.406,54.678,37.582,29.706,24.726,36.328,17.298,42.756,56.296,29.570,30.258,30.450,22.932,30.551,26.270,15.037
10/2013,50.859,79.084,55.594,76.341,71.711,95.990,60.737,46.822,53.499,46.242,41.843,43.693,62.876,81.121,125.405,93.735,63.091,60.390,56.792,66.492,37.838,76.202,87.774,60.461,64.105,70.069,51.002,73.962,42.416,46.503
11/2013,60.150,63.901,53.352,63.015,64.283,69.212,54.573,46.304,44.863,44.890,44.524,43.845,60.018,65.359,72.913,62.355,52.117,51.142,53.447,54.889,40.416,55.794,53.910,48.714,46.045,48.944,42.170,51.547,47.986,51.059
12/2013,43.788,48.465,43.620,50.173,52.709,51.253,47.565,37.658,35.814,37.404,34.081,39.054,45.655,48.823,49.850,53.166,44.159,40.829,56.494,44.198,34.776,41.451,44.256,40.103,44.478,39.763,32.344,47.326,38.939,42.669
1/2014,43.585,39.727,38.125,39.154,43.367,44.455,38.953,35.194,28.358,29.943,26.286,31.895,61.757,42.852,40.651,40.004,38.183,32.997,45.043,37.154,28.369,32.133,37.941,32.947,46.208,31.253,28.369,38.160,29.081,32.385
2/2014,39.492,34.706,38.975,54.253,35.624,36.179,35.115,36.318,25.700,23.353,23.364,26.798,43.436,32.503,39.217,34.223,38.384,27.567,33.989,32.942,30.476,36.513,39.239,34.117,46.604,27.101,26.107,32.227,27.118,28.927
3/2014,67.142,63.121,82.044,65.414,64.109,62.606,55.374,42.777,40.979,32.511,37.697,64.704,52.777,40.269,101.688,46.766,60.216,37.678,53.290,54.157,34.125,42.072,56.166,39.439,64.598,27.413,46.449,39.476,40.312,50.073
4/2014,139.976,104.049,90.466,108.823,125.287,97.398,88.183,69.702,54.114,43.535,66.214,135.888,161.205,151.664,154.046,60.802,88.621,65.729,139.249,98.505,36.500,75.992,57.608,77.237,111.134,33.212,111.844,48.347,46.746,112.287
5/2014,434.182,182.689,287.472,182.682,303.932,238.865,165.996,119.790,151.623,40.761,168.337,157.092,333.850,183.788,157.101,291.260,256.793,141.624,241.331,85.729,101.910,181.019,132.405,168.902,159.751,69.536,299.568,111.754,84.388,170.770
6/2014,298.547,84.567,363.452,78.607,248.443,145.096,143.604,25.113,51.259,-1.377,85.074,36.623,204.492,65.898,42.844,280.617,127.040,153.096,288.501,2.190,63.423,139.479,106.287,109.462,140.702,-4.906,262.211,51.494,106.165,76.464
7/2014,79.000,-11.215,185.826,-10.520,28.032,29.446,37.649,-24.368,-19.631,-22.298,-13.230,-17.886,24.706,-12.359,-17.158,56.100,23.906,-0.572,77.827,-15.296,-8.542,12.095,5.847,5.081,3.475,-21.359,66.841,-17.789,10.820,-6.432
8/2014,18.459,-5.274,31.656,-8.286,15.214,-1.925,27.028,-9.754,-7.608,-7.507,-8.835,-5.775,4.340,-4.392,-5.887,16.601,1.156,9.249,4.836,-6.201,5.095,17.704,4.751,5.926,7.097,1.237,15.817,-3.679,-8.748,0.468
9/2014,42.737,21.842,44.779,26.415,52.070,21.789,33.268,19.256,20.024,12.811,31.005,38.209,31.318,34.863,54.486,38.175,29.608,24.809,35.942,17.396,42.815,53.437,30.016,30.157,30.505,22.671,30.278,25.838,15.295,25.246
10/2014,79.521,56.593,76.717,71.832,96.227,61.070,47.457,53.367,45.453,41.892,43.353,62.473,81.037,126.528,93.806,63.650,60.277,56.901,66.213,37.956,76.212,89.445,60.881,63.981,70.081,50.658,73.747,41.974,46.784,50.777
11/2014,64.279,54.954,63.372,64.372,69.378,55.922,46.846,44.752,44.149,44.384,43.521,59.665,65.305,74.802,62.439,52.612,51.037,54.346,54.663,40.519,55.784,54.279,49.112,45.949,48.929,42.519,51.360,47.597,51.328,60.067
12/2014,48.819,44.659,50.514,52.771,51.410,48.714,38.170,35.708,36.696,33.916,38.736,45.340,48.769,50.807,53.247,44.631,40.729,55.934,43.990,34.875,41.440,43.856,40.485,44.370,39.746,32.091,47.145,38.575,42.921,43.657
1/2015,40.052,38.916,39.467,43.426,44.606,39.474,35.692,28.261,29.291,25.963,31.614,61.397,42.801,41.415,40.062,38.640,32.903,45.724,36.959,28.460,32.123,37.313,33.297,46.135,31.236,28.000,37.994,28.749,32.609,42.979
2/2015,34.989,39.427,54.583,35.660,36.314,35.730,36.765,25.619,22.806,22.971,26.563,43.187,32.459,39.640,34.262,38.794,27.488,33.852,32.769,30.541,36.509,38.998,34.433,46.520,27.085,25.771,32.086,26.816,29.125,39.055
3/2015,63.475,82.669,65.756,64.263,62.746,54.251,43.265,40.891,31.895,36.341,64.220,52.526,40.233,101.343,46.824,60.710,37.593,52.672,53.924,34.211,42.061,54.312,39.801,64.401,27.396,45.040,39.295,39.971,50.293,63.715
4/2015,104.411,88.332,109.180,125.485,97.510,86.365,70.295,53.994,42.540,64.051,135.157,160.725,151.586,152.422,60.927,89.256,65.523,136.142,98.280,36.623,75.985,57.121,77.783,110.907,33.190,104.617,48.067,46.523,112.316,133.943
5/2015,183.024,281.799,182.912,303.991,238.953,164.444,120.213,151.500,40.272,159.009,156.688,333.228,183.732,158.380,291.298,257.334,141.330,231.225,85.582,102.032,181.008,128.902,169.482,159.606,69.520,297.642,111.557,84.143,170.824,422.214
6/2015,84.765,362.774,78.773,248.419,145.177,145.927,25.344,51.186,-1.677,94.107,36.489,204.287,65.858,44.932,280.614,127.311,153.007,294.196,2.087,63.474,139.476,106.544,109.673,140.627,-4.917,261.253,51.381,105.955,76.581,307.998
7/2015,-11.064,193.526,-10.399,28.023,29.515,40.839,-24.214,-19.660,-22.463,-12.314,-17.931,24.570,-12.382,-15.820,56.122,24.131,-0.602,83.776,-15.357,-8.519,12.103,7.190,5.230,3.448,-21.364,72.542,-17.859,10.631,-6.309,84.368
8/2015,-5.147,33.901,-8.205,15.163,-1.854,28.238,-9.635,-7.661,-7.598,-8.892,-5.824,4.229,-4.457,-5.503,16.627,1.352,9.227,5.665,-6.252,5.099,17.719,4.776,6.075,7.082,1.231,16.940,-3.738,-8.914,0.560,18.443
9/2015,21.974,42.623,26.533,52.015,21.860,34.050,19.463,19.963,12.624,30.693,38.124,31.207,34.738,53.040,38.191,29.787,24.794,35.917,17.295,42.818,53.490,29.838,30.280,30.493,22.666,30.101,25.763,15.138,25.350,42.874
10/2015,56.731,79.866,71.970,96.215,61.139,47.518,53.556,45.407,41.633,43.728,62.383,80.935,126.399,94.688,63.677,60.453,56.879,66.291,37.877,76.234,89.452,60.854,64.096,70.060,50.647,73.012,41.900,46.631,50.888,79.788
11/2015,55.076,64.298,64.501,69.374,55.986,47.743,44.930,44.113,44.111,43.474,59.582,65.225,74.770,64.477,52.636,51.195,54.320,55.776,40.444,55.813,54.275,49.675,46.060,48.906,42.510,52.987,47.533,51.183,60.179,64.787
12/2015,44.778,50.968,52.893,51.405,48.773,38.379,35.877,36.661,33.667,38.651,45.271,48.691,50.785,53.580,44.654,40.880,55.894,44.251,34.803,41.467,43.852,40.407,44.483,39.723,32.082,47.199,38.514,42.789,43.757,48.874
1/2016,39.028,39.738,43.535,44.600,39.533,35.413,28.417,29.258,25.737,31.598,61.317,42.726,41.387,40.440,38.660,33.045,45.695,36.982,28.392,32.148,37.309,33.156,46.249,31.215,27.992,38.022,28.694,32.489,43.079,40.074
2/2016,41.077,56.090,36.883,37.579,36.967,38.177,26.751,23.604,23.550,27.249,44.655,33.485,40.953,35.552,40.547,28.509,35.139,33.874,31.327,37.951,40.136,35.316,48.005,27.905,26.572,33.134,27.897,30.105,40.558,36.067
3/2016,83.682,66.204,66.452,64.611,56.155,43.377,41.996,32.906,37.064,64.234,53.654,41.418,103.479,47.016,61.451,38.468,53.372,54.016,34.756,42.138,55.819,39.641,66.937,27.769,46.133,39.210,40.589,52.745,66.974,63.569
4/2016,91.640,109.968,128.807,100.316,88.725,70.303,55.548,41.899,65.343,135.230,164.762,154.426,154.624,61.124,91.228,67.315,139.122,98.438,37.288,77.281,57.101,77.601,109.695,34.225,111.058,47.636,45.334,112.990,139.223,104.506
5/2016,288.706,183.149,308.529,243.825,167.030,120.516,154.001,40.885,167.836,156.501,338.561,183.209,157.307,292.466,260.778,147.443,241.379,85.498,104.546,189.906,131.677,169.402,164.378,68.993,298.526,111.656,88.504,174.321,433.487,183.105
6/2016,364.025,79.031,245.198,140.685,144.361,25.469,48.032,-2.959,84.883,36.483,198.430,63.073,43.357,281.060,125.248,147.844,288.855,2.170,60.844,131.925,106.026,109.699,138.693,-5.948,262.209,51.494,104.998,72.374,298.507,84.978
7/2016,186.777,-10.090,25.975,26.590,38.372,-24.045,-19.709,-22.451,-13.185,-17.768,21.443,-12.565,-16.722,56.597,21.564,-2.143,78.224,-15.189,-8.160,11.810,5.875,5.471,2.201,-21.302,67.155,-17.683,8.501,-7.027,79.278,-10.854
8/2016,32.463,-8.026,14.235,-2.125,27.693,-9.514,-7.436,-7.367,-8.802,-5.642,4.065,-4.516,-5.429,17.055,1.186,9.464,5.109,-6.104,4.201,17.539,4.816,6.285,6.908,1.379,16.126,-3.574,-9.346,0.390,18.725,-4.964
9/2016,45.498,26.977,53.048,22.400,33.843,19.809,20.353,13.102,31.140,38.409,33.017,36.239,54.953,38.602,30.053,25.151,36.281,17.631,43.876,55.605,30.157,30.560,31.299,22.819,30.595,26.048,15.961,25.877,43.027,22.285
10/2016,77.337,72.294,96.200,61.751,47.916,53.804,45.490,41.203,43.369,62.552,79.485,126.251,94.260,63.941,60.014,57.072,66.432,38.078,75.113,87.171,60.899,64.230,70.227,50.708,73.858,42.063,46.353,50.695,79.707,56.912
11/2016,63.699,64.638,68.222,55.368,47.105,44.989,43.811,43.818,43.368,59.578,64.656,73.525,62.675,52.720,51.091,53.566,54.720,40.489,54.918,53.368,48.964,46.043,47.920,41.808,51.358,47.542,51.239,59.823,64.294,55.086