segdesc   = GJNC2L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,46.119,44.749,44.834,45.154,46.979,49.228,46.933,45.095,49.034,45.770,45.967,45.534,45.131,47.558,46.917,46.612,46.039,56.369,46.611,45.078,58.583,44.875,48.018,44.973,51.359,47.228,50.456,48.290,45.260,46.338
1/1987,36.070,36.278,39.697,36.140,38.560,37.349,40.280,38.892,41.363,41.958,36.933,36.663,37.756,37.700,50.459,39.907,38.142,42.457,39.855,36.104,43.698,39.499,39.919,36.254,39.654,37.816,46.897,41.062,37.643,37.009
2/1987,33.587,31.829,34.609,29.901,43.748,53.745,32.487,32.816,36.323,38.126,31.985,28.828,33.335,32.085,40.788,29.695,36.111,35.496,37.777,28.831,37.445,31.870,35.370,38.458,47.393,38.115,65.473,37.880,31.375,30.437
3/1987,51.832,65.409,78.650,76.272,118.444,76.235,77.857,71.141,82.729,70.063,63.936,44.771,63.767,118.261,65.422,50.221,95.267,51.109,86.834,39.480,76.644,76.443,52.697,55.850,92.399,71.485,140.525,59.039,74.389,60.490
4/1987,128.239,181.646,190.357,185.666,147.170,186.726,158.943,150.012,147.109,207.733,169.909,163.241,162.405,232.772,202.785,227.882,153.825,130.083,170.261,177.164,193.885,190.310,145.539,131.609,126.006,169.007,208.448,154.929,234.200,148.306
5/1987,212.725,240.428,447.225,275.593,316.245,298.710,310.542,287.590,251.993,286.899,282.131,172.770,265.197,242.303,366.612,295.237,218.585,370.466,384.933,283.636,303.234,192.172,274.402,244.058,210.317,246.125,256.694,237.691,386.485,263.751
6/1987,210.880,132.739,305.014,175.578,356.541,184.725,255.938,203.923,228.951,162.245,148.889,103.724,166.354,120.558,246.596,167.410,119.146,377.688,215.525,273.762,350.007,94.058,194.895,208.707,210.449,203.067,250.153,113.027,331.984,164.403
7/1987,88.143,51.333,118.909,43.679,222.334,53.264,72.310,85.554,109.393,35.615,36.720,26.448,37.432,41.240,73.875,46.205,42.530,142.412,97.886,70.201,141.981,34.288,57.662,69.804,77.373,67.109,72.488,33.223,150.795,42.756
8/1987,35.397,41.600,50.398,31.720,70.356,26.633,45.787,34.084,69.321,28.578,34.817,25.850,26.559,34.400,37.423,36.527,31.294,56.848,42.853,51.576,48.288,27.275,46.628,52.972,44.971,42.988,48.191,37.628,60.271,34.882
9/1987,45.661,51.708,61.947,47.658,68.151,51.781,69.598,47.844,57.718,51.285,51.752,39.982,57.480,66.270,53.415,62.163,74.108,64.161,59.331,56.180,65.382,43.405,73.558,80.839,59.063,59.724,61.563,53.202,61.109,54.615
10/1987,65.746,67.606,86.144,71.978,85.751,84.285,96.698,75.356,63.511,76.569,67.516,62.212,64.408,78.586,87.841,129.208,100.826,80.667,80.819,78.131,84.665,55.595,93.001,101.133,81.476,85.056,89.965,69.107,93.008,58.734
11/1987,46.458,50.004,53.910,49.814,56.246,56.965,59.510,48.487,45.166,46.249,44.468,44.633,43.091,54.792,56.489,65.378,57.014,48.380,48.065,49.922,50.341,39.829,54.564,49.677,45.118,45.499,47.671,43.021,49.517,46.389
12/1987,37.537,35.999,39.150,37.796,42.029,42.403,41.953,40.773,35.080,35.603,34.896,33.930,36.175,40.201,40.196,43.546,42.036,38.498,36.742,44.011,38.551,32.464,38.970,38.748,35.899,37.180,37.240,32.222,40.009,35.950
1/1988,31.989,34.389,34.416,33.505,35.202,36.619,37.182,35.419,32.643,30.863,30.326,29.387,31.631,45.215,36.024,37.013,34.337,34.484,31.544,37.529,34.496,28.851,32.845,33.355,31.431,37.275,32.147,28.953,34.978,29.796
2/1988,28.221,30.601,29.981,32.239,40.410,30.186,31.261,31.150,30.404,27.159,24.971,26.246,26.656,34.510,28.846,34.986,30.060,32.255,26.352,30.875,29.661,27.040,33.101,35.099,30.099,36.530,28.161,24.917,29.743,26.588
3/1988,47.003,53.473,52.780,63.398,50.149,58.407,57.151,52.853,41.046,41.776,35.507,39.110,56.320,46.255,39.001,85.962,37.248,50.186,32.892,45.555,48.528,31.244,38.424,51.745,38.055,58.559,35.511,38.187,41.464,34.838
4/1988,118.401,129.177,122.892,103.566,120.879,129.423,114.071,107.532,97.036,90.006,82.595,99.411,150.212,166.855,162.062,159.503,74.666,101.242,89.816,134.808,123.795,63.097,100.955,87.391,106.431,126.983,79.209,129.780,85.034,68.245
5/1988,222.640,391.488,233.879,283.875,230.630,308.023,273.974,204.952,183.207,213.397,121.121,223.938,205.221,349.023,238.894,216.422,296.554,287.447,197.267,266.923,154.923,159.893,229.742,184.785,204.231,208.362,151.973,301.996,185.140,149.471
6/1988,125.216,296.107,138.572,345.056,130.218,266.620,182.043,188.180,87.380,114.682,61.598,135.013,96.404,236.054,123.805,108.665,284.805,171.172,190.788,310.301,65.330,117.954,177.727,163.126,157.432,189.037,62.319,277.100,115.949,157.545
7/1988,42.637,110.090,33.902,201.685,36.060,72.245,67.135,86.544,23.358,28.064,23.807,31.174,29.264,66.816,33.671,34.284,93.300,70.389,45.076,114.646,27.981,35.841,56.715,53.149,51.099,51.550,26.794,109.226,31.801,60.224
8/1988,37.710,47.153,28.826,63.441,24.638,44.677,30.141,59.862,24.095,28.181,24.356,24.412,29.024,35.620,28.412,29.091,46.043,36.456,40.870,41.486,25.170,35.511,47.867,39.194,38.357,40.665,35.292,49.292,32.494,27.665
9/1988,50.005,59.230,44.871,67.698,47.474,68.240,45.900,53.232,44.764,47.261,35.629,51.746,60.922,52.638,56.782,74.362,59.957,54.817,51.313,61.759,40.536,62.534,78.622,55.387,55.887,56.501,49.905,56.508,52.376,39.341
10/1988,65.932,84.706,68.902,80.518,79.838,96.749,73.436,61.168,70.705,64.091,54.688,60.217,71.766,86.587,122.339,100.006,77.102,77.327,73.583,81.990,52.026,84.755,96.534,77.986,81.558,85.738,63.942,89.491,55.679,60.884
11/1988,48.197,52.713,47.244,54.071,53.120,59.284,46.669,42.369,40.623,41.535,40.325,40.168,50.695,55.911,61.528,55.344,44.979,45.389,45.270,47.188,37.496,49.061,47.217,42.384,41.654,44.228,38.989,44.423,44.093,42.134
12/1988,34.856,38.066,36.042,40.517,39.874,41.583,39.100,33.056,31.252,32.130,30.344,33.411,37.436,39.786,40.941,41.726,36.007,34.455,40.069,36.671,30.243,34.687,37.234,33.741,34.673,34.000,29.208,36.624,34.003,33.721
1/1989,33.453,33.443,32.052,33.960,34.564,36.803,34.170,30.891,26.982,27.791,26.279,29.136,41.537,35.653,34.699,34.050,32.363,29.505,34.019,32.874,27.009,29.077,32.147,29.536,34.745,29.193,26.269,31.936,28.265,28.584
2/1989,28.759,28.054,29.805,37.891,27.536,29.884,29.112,27.697,23.044,22.031,22.666,23.708,30.756,27.501,31.810,29.002,29.178,23.815,27.116,27.334,24.274,28.161,32.612,27.408,33.134,24.723,21.890,26.226,24.460,24.317
3/1989,51.893,50.937,60.481,48.811,54.627,55.169,51.584,39.057,37.630,32.013,35.425,52.655,42.920,37.806,80.935,37.079,47.642,30.306,41.870,46.631,29.247,34.104,49.677,35.617,54.863,31.924,34.780,38.519,33.239,40.864
4/1989,127.035,119.545,100.617,118.899,124.254,110.312,106.330,93.451,82.832,77.790,92.047,145.533,160.736,158.120,155.860,74.290,97.714,84.432,128.151,121.684,60.109,91.098,85.121,102.017,122.792,74.274,120.300,82.152,65.073,108.838
5/1989,389.738,229.525,279.924,229.419,302.857,269.804,203.177,179.591,204.163,117.190,215.821,202.244,343.546,237.759,214.090,295.627,282.132,188.265,259.780,153.610,155.364,214.188,182.955,199.381,205.123,149.034,291.444,181.784,145.552,213.849
6/1989,295.175,141.454,343.164,129.463,264.809,184.858,186.898,86.247,111.769,62.054,131.936,94.872,234.259,126.168,107.254,284.385,169.446,192.273,307.061,64.560,116.003,179.453,162.189,155.585,187.485,61.754,272.837,113.766,155.210,125.244
7/1989,109.570,34.415,199.874,35.625,71.331,70.043,85.374,23.010,27.414,23.433,30.622,28.494,65.663,33.814,33.532,93.039,69.055,45.608,112.885,27.606,35.043,55.990,52.501,50.182,50.447,26.313,107.532,30.768,59.328,41.319
8/1989,46.650,28.576,62.575,24.470,43.797,30.192,58.287,23.933,26.564,24.235,24.239,28.190,34.563,28.444,28.190,45.763,35.353,39.916,39.541,24.855,34.918,46.605,38.914,37.730,39.524,34.539,47.571,31.759,27.185,36.150
9/1989,58.809,44.483,66.987,46.539,67.347,45.546,52.417,43.785,45.193,34.247,50.293,59.535,51.552,55.347,72.734,59.691,53.797,50.423,60.346,39.483,61.168,75.032,54.644,55.071,55.482,48.991,55.665,50.969,38.669,48.328
10/1989,84.422,68.635,79.996,79.196,96.170,73.411,60.635,69.846,62.578,54.105,59.256,70.733,85.738,122.291,99.045,76.997,76.444,72.983,81.046,51.284,83.682,97.374,77.451,80.949,84.897,62.816,88.979,54.293,60.431,65.110
11/1989,52.569,47.475,53.861,52.639,58.937,46.886,42.024,39.981,40.315,39.473,39.436,49.916,55.371,62.203,54.757,44.994,44.686,45.549,46.504,36.954,48.402,47.282,42.034,41.194,43.598,38.489,44.047,42.971,41.820,47.742
12/1989,37.937,35.878,40.327,39.445,41.275,39.290,32.748,30.643,30.979,29.539,32.712,36.766,39.300,41.126,41.140,36.032,33.810,39.157,36.052,29.737,34.119,36.505,33.419,34.207,33.416,28.223,36.277,32.960,33.460,34.043
1/1990,33.325,31.798,33.791,34.169,36.515,34.051,30.599,26.428,26.732,25.414,28.504,40.775,35.193,34.749,33.520,32.391,28.910,33.650,32.296,26.536,28.568,31.332,29.242,34.291,28.651,25.306,31.615,27.325,28.347,32.519
2/1990,27.946,29.350,37.703,27.207,29.635,29.055,27.435,22.567,21.143,21.889,23.158,30.173,27.124,31.714,28.542,29.196,23.310,26.508,26.827,23.834,27.649,32.048,27.134,32.678,24.245,21.049,25.954,23.612,24.110,27.926
3/1990,50.808,59.935,48.607,54.138,54.828,49.828,38.762,37.056,31.005,33.532,51.684,42.249,37.336,80.257,36.544,47.678,29.725,40.757,45.965,28.790,33.513,47.764,35.275,54.156,31.442,33.102,38.176,32.251,40.456,48.644
4/1990,119.412,96.931,118.654,123.750,109.908,104.078,93.178,82.098,76.415,88.787,144.161,159.625,157.565,152.401,73.620,97.825,83.697,124.931,121.120,59.683,90.249,83.288,101.627,122.197,73.772,112.962,81.737,64.470,108.217,121.193
5/1990,229.412,275.758,229.273,302.404,269.563,200.519,179.366,203.496,116.433,207.141,201.505,342.587,237.391,214.971,294.738,282.180,187.517,252.316,153.194,154.941,213.531,179.867,199.093,204.749,148.619,288.687,181.428,144.891,213.480,379.132
6/1990,141.381,340.192,129.371,264.544,184.706,187.936,86.105,111.438,61.610,138.803,94.531,233.915,125.895,108.337,284.004,169.465,191.843,307.813,64.266,115.737,179.098,161.827,155.425,187.261,61.461,270.389,113.548,154.602,125.071,300.596
7/1990,34.364,205.573,35.608,71.158,69.934,87.867,22.974,27.315,23.229,31.201,28.350,65.443,33.701,34.716,92.823,69.085,45.316,117.986,27.488,34.820,55.778,53.820,50.086,50.290,26.168,112.117,30.653,58.823,41.026,113.972
8/1990,28.539,64.256,24.469,43.576,30.095,59.562,23.922,26.376,24.188,24.187,28.079,34.371,28.183,28.425,45.583,35.387,39.633,40.028,24.769,34.737,46.434,38.971,37.673,39.369,34.389,48.417,31.671,26.846,35.890,46.691
9/1990,44.420,64.798,46.451,67.126,45.455,53.245,43.680,44.966,33.842,49.944,59.302,51.354,54.951,71.771,59.530,53.830,50.179,60.185,39.178,60.876,74.788,54.522,54.976,55.331,48.811,55.333,50.819,38.275,48.196,59.021
10/1990,68.583,82.684,79.132,96.035,73.324,60.506,69.737,62.378,53.591,59.681,70.539,85.572,121.839,99.482,76.853,76.474,72.741,81.108,51.046,83.467,97.187,77.913,80.866,84.770,62.544,88.308,54.139,60.029,65.046,84.813
11/1990,47.433,54.507,52.587,58.839,46.807,42.657,39.885,40.139,39.035,39.173,49.753,55.241,62.034,56.357,44.866,44.714,45.333,47.503,36.746,48.243,47.158,42.230,41.118,43.489,38.267,45.528,42.844,41.453,47.686,52.960
12/1990,35.839,40.428,39.402,41.183,39.216,32.744,30.553,30.811,29.139,32.467,36.620,39.180,40.988,41.321,35.911,33.838,38.927,36.079,29.540,33.974,36.388,33.239,34.128,33.313,28.016,36.149,32.842,33.121,33.999,37.880
1/1991,31.762,33.764,34.128,36.426,33.980,30.423,26.346,26.578,25.049,28.297,40.613,35.078,34.603,33.677,32.274,28.938,33.449,32.230,26.351,28.435,31.223,29.029,34.213,28.557,25.113,31.467,27.218,28.043,32.477,33.264
2/1991,29.317,37.299,27.174,29.558,28.995,27.423,22.495,21.014,21.560,22.647,30.045,27.030,31.586,28.277,29.092,23.334,26.318,26.696,23.660,27.516,31.942,26.780,32.599,24.161,20.884,25.812,23.514,23.845,27.889,27.732
3/1991,59.889,47.436,54.069,54.739,49.765,37.915,36.978,30.860,33.098,50.779,42.093,37.225,80.094,36.380,47.556,29.751,40.561,44.573,28.610,33.373,47.629,34.952,54.057,31.350,32.850,37.295,32.141,40.089,48.567,49.965
4/1991,96.899,117.873,123.647,109.819,104.023,89.927,82.025,76.231,88.220,140.505,159.381,157.432,152.275,72.420,97.694,83.748,124.704,118.975,59.520,90.128,83.183,99.323,122.137,73.686,112.644,79.612,64.385,107.933,121.077,117.176
5/1991,275.725,228.156,302.369,269.478,200.460,178.392,203.434,116.327,206.729,201.181,342.414,237.302,214.873,286.134,282.068,187.620,252.058,154.524,154.792,213.414,179.762,196.970,204.722,148.550,288.286,179.272,144.802,213.223,379.108,226.179
6/1991,340.159,129.613,264.510,184.656,187.896,89.627,111.389,61.544,138.578,95.676,233.842,125.827,108.242,287.749,169.392,191.874,307.683,65.126,115.632,179.015,161.762,155.945,187.236,61.414,270.217,115.826,154.528,124.845,300.577,144.705
7/1991,205.519,37.210,71.146,69.894,87.832,23.296,27.297,23.199,31.141,29.051,65.392,33.668,34.691,97.340,69.022,45.333,117.884,27.524,34.731,55.704,53.774,51.520,50.266,26.159,112.022,31.284,58.763,40.821,113.961,35.375
8/1991,64.229,24.551,43.549,30.056,59.517,23.814,26.343,24.182,24.182,28.106,34.320,28.123,28.356,46.391,35.336,39.649,39.951,24.929,34.656,46.364,38.960,37.539,39.344,34.381,48.358,31.653,26.796,35.659,46.671,28.668
9/1991,64.775,46.345,67.092,45.419,53.216,43.647,44.926,33.783,49.769,58.387,51.302,54.827,71.597,59.655,53.781,50.193,60.105,39.084,60.740,74.672,54.475,54.881,55.307,48.791,55.278,50.766,38.216,48.030,59.011,44.684
10/1991,82.660,78.735,96.026,73.289,60.484,70.013,62.345,53.514,59.544,71.913,85.523,121.720,99.419,77.323,76.427,72.755,81.044,51.801,83.372,97.119,77.875,80.963,84.750,62.497,88.257,54.847,59.980,64.928,84.810,68.514
11/1991,54.499,53.470,58.836,46.775,42.638,40.673,40.112,38.972,39.049,50.080,55.208,61.983,56.318,45.597,44.672,45.347,47.446,36.718,48.176,47.117,42.197,42.269,43.472,38.230,45.482,43.020,41.409,47.578,52.959,48.166