segdesc   = GJNC2L_F
1993-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1993,52.220,49.468,48.890,51.498,49.955,53.616,52.641,48.229,48.765,51.988,47.544,53.140,48.007,48.873,50.280,51.262,49.190,50.070,50.519,49.520,49.303,47.995,49.665,48.647,50.904,48.280,51.335,51.616,47.356,49.641
12/1993,41.404,39.438,37.935,37.800,40.014,41.031,42.993,38.181,42.852,39.981,37.741,40.314,38.313,40.495,40.135,39.142,39.075,43.025,39.555,38.211,45.044,38.278,40.089,38.229,42.130,39.375,43.139,41.399,37.531,39.986
1/1994,34.411,34.420,36.612,33.198,36.270,34.247,37.863,34.964,37.406,35.897,33.295,34.353,33.977,35.188,45.180,35.893,35.191,36.138,35.220,33.359,38.921,34.661,34.944,33.388,35.914,34.869,41.707,34.514,34.063,34.767
2/1994,30.091,29.487,31.482,27.832,34.449,38.544,30.416,28.691,31.966,32.151,28.540,27.321,29.585,28.597,33.671,27.913,31.176,30.442,32.013,27.247,31.144,28.815,30.734,32.020,37.640,32.343,40.790,29.915,28.624,28.597
3/1994,40.126,47.637,51.789,50.666,74.615,48.550,52.404,51.110,56.194,43.628,45.467,38.426,42.946,72.768,41.871,37.243,57.287,38.484,53.996,34.196,46.489,49.368,37.368,38.425,54.358,44.653,80.727,37.634,44.312,41.886
4/1994,82.280,129.421,132.218,119.267,112.194,123.458,112.359,92.710,113.003,118.893,108.309,108.715,102.981,181.184,147.180,146.941,121.144,71.746,118.663,100.601,136.515,127.762,85.961,82.756,92.185,120.966,161.025,95.391,141.297,97.820
5/1994,170.492,217.047,420.304,229.250,292.916,235.062,284.799,237.958,210.309,202.860,229.895,142.394,220.626,225.577,326.612,233.151,195.316,273.796,313.786,209.856,267.723,156.766,213.981,197.502,187.475,218.361,227.645,172.435,323.319,213.372
6/1994,172.845,120.650,285.368,141.291,348.999,138.142,238.739,177.092,189.346,96.946,114.701,73.447,131.049,110.100,220.314,126.302,94.234,289.051,180.104,196.261,308.732,68.286,136.301,170.956,174.157,168.697,200.439,70.641,284.259,124.519
7/1994,67.127,40.763,104.696,34.303,212.342,40.032,62.040,66.733,84.875,24.790,30.051,24.926,31.188,35.087,60.452,34.694,31.247,99.654,75.565,47.176,118.078,28.088,41.044,52.795,61.714,56.226,55.590,27.391,117.264,33.228
8/1994,30.309,37.187,45.577,28.490,66.530,25.003,41.072,29.251,59.838,24.205,28.934,24.539,24.546,31.093,33.478,28.866,26.063,47.244,37.136,41.624,42.135,25.226,38.179,45.615,40.222,39.509,42.499,35.242,51.769,32.308
9/1994,41.574,49.682,58.415,44.352,66.262,46.516,66.067,44.413,54.034,45.732,48.182,37.083,52.447,62.395,51.158,55.756,69.082,60.107,54.967,51.966,61.991,40.305,65.997,74.556,56.118,56.943,57.993,50.486,57.411,52.488
10/1994,62.960,66.326,83.983,68.521,84.160,79.326,95.053,72.303,61.507,72.060,64.946,57.882,61.757,75.527,85.310,122.485,98.301,77.812,77.585,74.572,82.420,52.835,87.943,97.611,79.623,82.992,87.166,65.592,90.093,56.638
11/1994,44.201,48.977,52.259,47.380,55.421,53.867,58.493,45.974,43.568,42.495,42.417,42.551,41.039,52.678,55.084,62.168,55.694,46.017,45.739,46.968,48.617,37.628,51.323,47.803,43.722,44.091,45.473,40.622,47.099,44.597
12/1994,35.598,35.117,37.649,35.788,41.275,39.984,41.052,38.442,33.622,32.333,33.019,32.306,34.320,38.508,39.146,41.162,40.992,36.420,34.750,40.777,37.103,30.410,36.647,37.019,34.657,35.844,35.180,30.146,37.704,34.436
1/1995,30.264,33.597,33.059,31.714,34.543,34.415,36.372,33.293,31.265,27.964,28.614,27.939,29.993,43.376,35.087,34.847,33.337,32.563,29.764,34.994,33.189,26.954,30.850,31.859,30.314,35.874,30.281,27.097,32.891,28.533
2/1995,25.776,28.880,27.700,29.276,38.213,27.456,29.510,28.442,28.182,23.772,22.724,24.142,24.085,31.914,27.046,31.779,27.945,29.284,24.035,27.631,27.554,24.526,29.854,32.464,27.889,34.097,25.673,22.576,27.023,24.479
3/1995,42.903,49.953,50.482,59.831,48.290,52.956,54.512,49.000,38.726,37.684,32.771,36.388,52.863,43.009,37.162,80.301,36.050,47.170,30.544,42.163,45.590,29.055,36.045,48.166,36.417,54.657,32.971,35.190,38.720,33.020
4/1995,112.260,123.031,118.913,96.852,118.906,121.833,109.522,103.190,91.104,82.046,79.036,93.172,142.312,160.535,156.990,152.423,71.658,96.338,84.998,127.141,119.855,58.889,94.587,83.345,101.329,124.773,75.450,116.971,81.075,66.084
5/1995,216.652,380.185,228.900,275.663,228.933,300.226,269.064,199.142,179.365,203.593,117.688,211.528,202.335,341.970,236.846,214.993,283.787,279.054,189.106,254.489,155.201,152.554,218.179,179.773,198.885,203.086,149.992,293.955,180.463,142.453
6/1995,126.442,301.124,141.177,340.121,130.116,265.556,184.595,187.172,90.122,115.685,62.473,140.848,96.599,239.916,125.797,108.453,287.095,170.354,192.619,308.721,65.671,118.763,181.053,161.936,156.850,189.159,62.394,272.220,116.718,156.243
7/1995,42.339,114.285,34.237,205.469,37.493,73.849,69.965,87.390,23.461,28.042,23.541,31.723,29.592,69.308,33.837,34.831,97.279,72.360,45.720,118.580,27.753,34.944,56.755,54.072,51.997,52.200,26.584,112.801,31.804,61.876
8/1995,36.933,47.013,28.449,64.200,24.623,44.471,30.160,58.557,23.845,26.857,24.247,24.263,28.587,35.574,28.190,28.492,46.413,36.012,39.991,40.672,25.085,35.650,47.224,38.971,37.749,40.762,34.791,48.913,32.012,27.802
9/1995,49.036,59.282,44.267,64.750,46.845,66.738,45.468,52.793,43.999,45.771,34.527,51.000,59.165,50.495,55.122,72.008,59.652,54.107,50.494,60.655,39.612,60.692,75.648,54.753,55.279,55.536,49.324,55.703,51.386,38.583
10/1995,65.709,85.052,68.453,82.633,79.102,96.362,73.326,60.347,70.386,63.373,54.522,60.524,72.660,88.018,122.019,99.571,77.342,77.426,73.056,81.471,52.223,84.644,97.968,78.181,81.407,85.471,63.383,88.637,55.496,61.165
11/1995,48.329,53.165,47.327,54.485,53.818,59.980,46.812,42.549,41.006,41.101,39.858,39.922,50.723,56.118,62.077,56.425,45.613,45.003,45.621,47.816,37.087,49.541,47.746,42.476,42.651,45.093,38.950,45.818,43.584,41.846
12/1995,34.565,38.071,35.739,40.408,39.994,41.572,39.233,32.645,30.926,31.371,29.897,33.205,36.886,39.766,41.020,41.422,36.037,34.061,39.260,36.368,29.896,34.413,36.947,33.475,34.347,33.934,28.654,36.438,33.514,33.641
1/1996,33.034,33.442,31.668,33.746,34.475,36.571,34.000,30.328,26.677,27.040,25.743,28.966,41.550,35.550,34.660,33.759,32.202,29.058,33.721,32.501,26.462,28.712,31.745,29.247,34.485,29.009,25.715,31.730,27.716,28.371
2/1996,29.367,28.944,30.397,38.648,28.396,30.626,29.979,28.265,23.465,22.140,22.919,24.251,31.588,28.241,32.667,29.559,30.137,24.203,27.487,27.872,24.848,28.541,33.418,27.999,33.760,25.237,22.083,26.887,24.617,24.894
3/1996,51.538,51.012,60.418,48.548,54.797,54.958,51.531,38.617,37.266,31.292,34.812,52.447,42.913,37.659,81.592,36.668,47.589,29.829,41.374,46.245,28.904,33.684,49.495,35.306,54.588,31.705,34.180,38.237,32.611,40.561
4/1996,126.164,119.746,100.680,119.173,124.421,110.437,106.280,93.035,82.318,76.829,91.437,145.329,161.124,158.753,155.861,73.792,97.699,83.850,127.654,121.566,59.704,90.887,84.940,101.750,122.716,73.981,119.446,81.744,64.914,108.716
5/1996,389.331,229.669,279.749,229.345,303.121,270.090,203.324,179.506,203.993,116.774,215.258,202.014,343.751,237.661,213.848,295.610,282.439,188.071,259.439,153.285,155.162,213.902,182.490,199.117,205.029,149.015,290.670,181.749,145.268,213.800
6/1996,294.983,141.558,342.754,129.322,264.890,184.856,186.962,86.031,111.567,61.779,131.587,94.728,234.228,126.071,107.291,284.188,169.367,192.161,306.921,64.313,115.834,179.251,161.895,155.403,187.348,61.602,272.618,113.604,154.958,125.074
7/1996,109.650,34.521,199.740,35.651,71.560,70.195,85.531,22.946,27.387,23.305,30.567,28.537,65.808,33.862,33.659,93.113,69.212,45.577,112.817,27.537,34.957,55.994,52.485,50.248,50.493,26.303,107.569,30.723,59.266,41.153
8/1996,46.796,28.711,62.672,24.511,44.017,30.384,58.361,23.919,26.597,24.212,24.237,28.320,34.736,28.510,28.335,45.920,35.571,39.953,39.529,24.840,34.895,46.656,38.986,37.832,39.661,34.558,47.666,31.764,27.163,36.021
9/1996,58.979,44.745,67.060,46.668,67.554,45.763,52.593,43.820,45.332,34.094,50.361,59.739,51.735,55.359,72.789,59.860,54.041,50.498,60.308,39.530,61.149,74.967,54.757,55.238,55.617,49.071,55.798,51.086,38.671,48.479
10/1996,84.490,68.763,79.943,79.239,96.291,73.465,60.750,69.829,62.606,53.820,59.251,70.860,85.804,122.183,99.145,77.026,76.542,72.928,81.001,51.255,83.647,97.355,77.472,80.992,84.957,62.826,88.930,54.290,60.331,65.196
11/1996,52.533,47.488,53.780,52.576,58.957,46.834,42.029,39.844,40.240,39.187,39.317,49.924,55.341,62.156,54.761,44.917,44.699,45.396,46.392,36.825,48.301,47.229,41.943,41.141,43.569,38.402,43.937,42.882,41.618,47.709
12/1996,37.897,35.878,40.248,39.378,41.286,39.241,32.741,30.514,30.901,29.270,32.593,36.763,39.263,41.082,41.131,35.954,33.805,38.987,35.944,29.608,34.020,36.447,33.327,34.142,33.378,28.142,36.157,32.875,33.267,34.018
1/1997,33.288,31.799,33.720,34.104,36.526,33.997,30.595,26.311,26.661,25.168,28.394,40.779,35.159,34.695,33.501,32.316,28.907,33.501,32.196,26.417,28.478,31.281,29.157,34.220,28.617,25.233,31.505,27.248,28.174,32.495
2/1997,27.914,29.350,37.621,27.154,29.644,29.012,27.432,22.467,21.084,21.668,23.057,30.171,27.096,31.671,28.518,29.133,23.309,26.348,26.733,23.718,27.559,31.997,27.055,32.614,24.214,20.989,25.860,23.542,23.961,27.903
3/1997,50.760,59.936,48.538,54.060,54.839,49.786,38.752,36.937,30.937,33.228,51.530,42.236,37.300,80.230,36.526,47.600,29.728,40.608,45.851,28.675,33.416,47.698,35.179,54.063,31.408,32.969,38.069,32.174,40.245,48.606
4/1997,119.364,96.940,118.584,123.627,109.936,104.051,93.194,81.976,76.330,88.432,143.956,159.650,157.535,152.387,73.624,97.745,83.694,124.787,121.035,59.589,90.183,83.244,101.527,122.119,73.744,112.837,81.648,64.426,108.090,121.149
5/1997,229.372,275.790,229.224,302.369,269.598,200.488,179.380,203.407,116.393,206.890,201.400,342.710,237.370,214.951,294.776,282.117,187.542,252.169,153.124,154.870,213.472,179.820,199.015,204.708,148.595,288.643,181.367,144.849,213.357,379.244
6/1997,141.360,340.192,129.330,264.496,184.717,187.904,86.108,111.369,61.585,138.664,94.474,233.924,125.876,108.294,284.014,169.420,191.848,307.722,64.211,115.676,179.049,161.796,155.380,187.234,61.447,270.358,113.482,154.553,124.937,300.598
7/1997,34.351,205.520,35.582,71.134,69.938,87.830,22.976,27.295,23.219,31.170,28.325,65.439,33.696,34.704,92.822,69.045,45.316,117.887,27.452,34.772,55.726,53.796,50.052,50.263,26.167,112.068,30.616,58.778,40.888,113.957
8/1997,28.519,64.239,24.463,43.528,30.099,59.469,23.924,26.314,24.185,24.183,28.040,34.345,28.151,28.387,45.585,35.358,39.626,39.952,24.738,34.674,46.380,38.963,37.644,39.338,34.387,48.381,31.641,26.801,35.717,46.659
9/1997,44.399,64.786,46.396,67.069,45.459,53.205,43.682,44.892,33.810,49.810,59.239,51.319,54.857,71.661,59.529,53.801,50.174,60.089,39.108,60.750,74.686,54.485,54.939,55.302,48.802,55.302,50.769,38.224,48.089,59.002
10/1997,68.565,82.670,79.104,96.015,73.328,60.493,69.740,62.327,53.554,59.593,70.497,85.551,121.750,99.460,76.854,76.446,72.740,81.053,50.999,83.398,97.138,77.899,80.839,84.751,62.525,88.282,54.076,59.992,64.979,84.806
11/1997,47.420,54.510,52.563,58.830,46.812,42.649,39.888,40.098,39.010,39.093,49.719,55.229,62.016,56.348,44.867,44.690,45.333,47.459,36.706,48.200,47.134,42.220,41.093,43.475,38.255,45.505,42.802,41.420,47.628,52.954
12/1997,35.828,40.431,39.379,41.175,39.221,32.737,30.556,30.773,29.116,32.390,36.589,39.170,40.977,41.311,35.912,33.816,38.927,36.039,29.501,33.936,36.365,33.231,34.102,33.300,28.005,36.127,32.802,33.092,33.949,37.874
1/1998,31.752,33.768,34.106,36.420,33.985,30.417,26.349,26.543,25.029,28.226,40.580,35.069,34.589,33.665,32.275,28.917,33.451,32.191,26.315,28.400,31.204,29.021,34.186,28.545,25.104,31.447,27.182,28.016,32.427,33.259
2/1998,29.308,37.303,27.155,29.552,29.000,27.418,22.499,20.985,21.542,22.584,30.019,27.023,31.574,28.263,29.095,23.317,26.315,26.661,23.622,27.481,31.923,26.770,32.574,24.151,20.877,25.794,23.483,23.822,27.843,27.727
3/1998,59.874,47.440,54.045,54.730,49.770,37.908,36.981,30.826,33.072,50.668,42.062,37.217,80.084,36.368,47.558,29.733,40.559,44.533,28.576,33.336,47.609,34.941,54.016,31.339,32.831,37.274,32.105,40.054,48.512,49.959
4/1998,96.886,117.877,123.623,109.810,104.029,89.924,82.035,76.196,88.185,140.397,159.329,157.426,152.273,72.416,97.698,83.721,124.707,118.942,59.491,90.101,83.168,99.310,122.112,73.677,112.625,79.593,64.364,107.912,121.022,117.171
5/1998,275.709,228.160,302.354,269.472,200.466,178.390,203.444,116.303,206.711,201.120,342.377,237.295,214.869,286.134,282.072,187.594,252.074,154.497,154.766,213.386,179.745,196.971,204.708,148.543,288.300,179.257,144.782,213.201,379.066,226.182
6/1998,340.146,129.616,264.494,184.653,187.899,89.625,111.392,61.532,138.568,95.640,233.826,125.820,108.235,287.746,169.393,191.863,307.685,65.105,115.610,178.994,161.748,155.943,187.225,61.409,270.222,115.813,154.506,124.798,300.549,144.704
7/1998,205.490,37.212,71.136,69.892,87.834,23.296,27.298,23.188,31.139,29.033,65.380,33.669,34.686,97.336,69.023,45.323,117.879,27.510,34.721,55.680,53.764,51.517,50.256,26.157,112.012,31.273,58.743,40.793,113.940,35.374
8/1998,64.217,24.551,43.529,30.055,59.512,23.814,26.344,24.179,24.182,28.080,34.304,28.107,28.343,46.390,35.338,39.639,39.948,24.920,34.628,46.339,38.955,37.537,39.332,34.378,48.349,31.643,26.780,35.592,46.643,28.663
9/1998,64.766,46.346,67.069,45.416,53.217,43.644,44.928,33.761,49.759,58.348,51.284,54.798,71.556,59.652,53.782,50.184,60.095,39.060,60.688,74.619,54.463,54.877,55.297,48.788,55.271,50.754,38.198,48.003,58.989,44.678
10/1998,82.650,78.738,96.018,73.288,60.488,70.011,62.348,53.493,59.539,71.883,85.511,121.684,99.414,77.322,76.428,72.747,81.043,51.783,83.347,97.102,77.868,80.964,84.742,62.491,88.251,54.836,59.964,64.918,84.795,68.511