segdesc   = GLDA3L_F
1981-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1981,1703.894,2205.540,2000.883,1938.696,2005.302,2040.541,2000.947,1732.009,1845.880,2092.252,2187.382,1684.592,1879.306,1991.125,1964.232,1938.066,2121.997,1770.454,2083.897,1562.724,1760.720,1976.637,1906.911,1865.428,2086.136,2073.703,1948.283,2172.621,1848.716,1946.499
6/1981,1707.807,1496.475,1657.247,1388.027,2403.623,1309.554,1738.537,1382.270,1846.524,1430.909,1433.487,1423.696,1739.981,1215.516,1595.560,1294.432,1360.989,1619.171,1487.506,1820.675,1786.294,1193.105,1479.709,1662.273,2453.332,1720.145,1558.569,1296.691,1983.827,1446.130
7/1981,650.508,615.460,628.010,352.842,1492.228,452.626,552.795,713.940,877.583,372.113,414.691,344.684,485.483,487.996,609.577,376.090,446.301,663.885,753.800,639.882,885.008,369.509,441.491,514.203,980.120,530.736,457.543,337.842,925.644,391.946
8/1981,289.278,308.077,306.764,170.766,480.160,184.793,379.956,309.224,473.120,188.074,251.781,177.898,224.833,219.346,279.599,230.724,282.958,288.866,257.196,332.251,302.317,202.809,289.612,279.076,335.461,287.549,241.196,181.477,294.971,184.746
9/1981,349.988,311.586,367.759,262.516,349.227,262.801,439.425,289.686,386.463,252.407,235.944,294.439,401.315,321.080,261.720,288.098,336.390,295.052,237.647,271.816,296.982,212.706,490.285,341.124,298.553,309.842,232.839,203.593,251.177,230.813
10/1981,331.194,322.832,404.807,423.243,442.617,439.875,594.138,403.274,344.079,400.218,298.489,415.939,357.673,485.189,491.177,951.993,501.248,349.525,336.030,439.379,421.537,292.217,581.692,578.150,428.324,419.496,405.531,397.075,334.499,321.910
11/1981,432.565,392.584,428.264,457.086,446.543,479.297,482.835,519.350,376.702,421.287,378.765,421.905,402.953,590.200,491.498,548.487,478.724,400.902,409.916,438.496,445.060,352.923,514.545,460.791,446.650,439.146,399.863,407.616,397.723,428.420
12/1981,352.187,320.460,323.810,348.908,378.307,399.618,356.155,379.918,317.351,320.100,321.552,327.468,340.275,373.626,347.575,376.870,395.875,341.080,335.871,380.128,347.430,310.171,364.934,357.473,352.713,361.167,336.377,320.515,353.697,344.509
1/1982,309.753,381.023,291.541,333.041,331.834,378.580,322.567,318.141,299.138,299.204,285.611,293.414,306.726,508.919,318.185,330.508,330.340,328.859,303.818,355.863,320.276,288.383,312.816,328.222,328.267,387.369,299.922,300.373,310.769,290.472
2/1982,324.189,475.485,267.672,344.383,343.377,354.272,319.754,307.367,313.529,280.124,234.779,299.042,274.839,496.616,272.780,332.011,311.190,321.294,334.973,307.654,291.372,285.210,306.901,390.167,358.662,486.211,280.831,301.326,280.161,273.397
3/1982,526.933,589.690,476.686,850.494,510.546,708.250,452.584,435.051,436.581,495.674,319.963,481.897,591.912,675.154,397.252,695.273,443.134,530.102,501.976,476.794,439.623,393.595,478.423,599.468,546.742,1007.311,370.220,569.921,448.823,422.288
4/1982,880.189,1163.106,674.381,800.975,688.236,1151.522,765.760,540.097,640.795,702.181,453.898,566.177,1168.787,1258.991,792.861,931.863,658.608,601.760,605.413,837.166,818.229,373.823,594.907,597.338,679.426,1610.464,382.924,1058.130,478.549,435.663
5/1982,1844.407,2906.224,1750.200,2022.330,2294.143,2960.681,1904.323,1761.488,1740.490,2105.655,651.976,1383.681,1728.935,2647.126,1879.637,1897.666,1967.171,2178.294,1042.713,1791.185,1336.862,976.673,1623.567,1385.515,1817.486,2204.773,1257.320,2348.744,1301.829,1039.440
6/1982,1847.004,4203.980,2169.151,4259.536,2819.341,4329.982,2458.548,3100.993,1882.727,2095.746,1170.594,2513.586,1704.673,3370.676,2229.290,1862.534,3621.801,2653.547,2650.563,4151.031,1202.903,1811.179,3160.120,2648.802,2832.813,3382.838,1550.080,3627.873,2088.461,2641.513
7/1982,872.010,2101.407,724.207,3614.857,1419.890,1861.467,1566.852,2093.308,674.616,767.694,499.807,919.889,841.188,1592.082,830.137,784.234,2032.652,1675.059,1100.987,3058.430,544.316,709.134,1374.460,1222.592,1116.891,1454.087,675.037,2280.409,830.416,1334.497
8/1982,386.998,722.170,263.090,1041.856,412.666,842.311,556.451,803.074,255.342,358.091,181.725,333.662,323.095,554.611,361.210,385.731,638.354,494.889,467.499,795.389,226.265,335.240,526.651,382.000,444.289,556.247,246.697,632.586,303.097,462.620
9/1982,367.043,635.668,310.263,563.239,367.970,683.380,400.594,517.115,276.147,279.389,258.601,456.772,379.886,407.611,345.519,386.505,459.358,329.195,320.433,511.036,201.716,500.810,457.362,313.364,382.268,391.041,207.172,402.758,267.097,423.618
10/1982,365.314,596.566,467.886,600.294,553.652,783.729,504.130,430.796,435.728,344.156,389.450,403.832,547.147,645.381,1034.747,547.501,478.104,419.850,495.798,595.315,302.012,601.012,688.413,454.096,497.717,555.511,403.256,461.217,365.442,383.692
11/1982,407.114,557.816,474.141,539.939,548.304,596.944,586.816,422.825,437.143,396.045,383.993,418.345,625.348,585.192,584.618,493.598,481.538,458.616,466.360,556.104,340.840,508.144,509.850,446.365,480.126,496.630,392.517,484.115,447.193,454.641
12/1982,338.318,430.415,367.287,456.004,460.069,448.971,436.422,359.840,334.667,342.913,305.575,359.141,401.597,424.595,409.075,415.666,415.407,379.419,409.434,438.451,308.134,366.588,400.708,359.732,399.616,419.813,317.174,431.998,367.026,375.703
1/1983,394.922,394.981,348.227,405.583,429.574,411.668,367.231,338.824,309.385,304.464,268.810,321.939,529.892,392.627,358.188,345.371,394.760,343.470,382.019,408.615,277.026,311.223,366.916,330.475,425.618,377.615,291.665,385.641,308.753,330.004
2/1983,494.057,372.647,364.390,427.220,410.143,410.854,360.474,356.256,291.525,256.107,276.208,292.861,531.694,348.373,362.541,328.997,394.778,377.584,335.810,379.736,290.103,308.129,434.245,364.198,525.145,361.554,294.876,357.610,289.257,344.809
3/1983,603.014,610.508,891.784,596.004,751.343,566.428,493.087,479.738,502.387,339.983,453.034,618.051,722.221,477.324,735.661,463.253,616.354,545.981,507.952,542.199,387.106,478.079,648.442,546.154,1049.057,450.673,558.932,533.973,435.235,547.898
4/1983,1161.402,812.412,784.737,762.012,1161.533,876.981,567.559,662.673,654.950,428.242,469.965,1161.982,1229.305,879.725,928.906,648.453,630.614,624.454,837.121,943.125,311.169,543.083,610.207,619.770,1648.509,420.326,968.542,525.331,396.319,885.421
5/1983,2697.199,1925.141,1953.535,2415.077,2955.298,2054.302,1793.379,1771.034,1982.084,565.598,1188.485,1661.055,2512.803,1947.086,1876.160,1888.004,2259.559,1021.481,1741.646,1410.691,778.567,1519.012,1412.875,1682.750,2136.731,1304.689,2150.956,1350.754,901.284,1816.343
6/1983,4797.351,2879.334,4890.812,3507.003,5022.810,3189.917,3793.547,2511.715,2703.890,1740.491,3028.702,2292.966,4003.858,2886.455,2450.518,4226.562,3355.647,3310.158,4775.191,1837.084,2369.040,3728.547,3310.797,3379.001,4009.973,2234.040,4159.611,2758.849,3234.420,2441.014
7/1983,2400.242,1021.347,3875.672,1705.870,2204.521,1873.918,2373.596,935.067,1032.804,746.562,1141.943,1092.329,1898.258,1111.164,1035.044,2277.135,2021.547,1376.372,3330.730,826.923,957.201,1615.482,1484.474,1354.478,1752.141,956.121,2516.930,1113.519,1629.137,1123.800
8/1983,761.973,340.059,1073.565,473.605,899.051,620.805,857.809,305.582,397.186,218.888,355.772,359.857,606.790,429.714,426.917,671.919,561.623,517.805,834.664,297.571,362.247,555.835,424.398,475.451,611.803,305.893,659.515,367.395,510.760,426.541
9/1983,660.597,370.243,577.706,412.239,704.023,444.155,546.990,304.769,297.698,279.334,459.270,398.325,427.226,400.121,409.711,475.007,370.986,345.814,534.285,249.155,510.596,470.029,336.358,397.023,412.351,246.522,412.030,308.448,444.917,386.420
10/1983,598.622,511.473,600.082,578.900,806.394,536.487,442.152,448.672,344.050,395.361,392.926,550.041,644.651,1077.899,552.293,478.126,438.359,504.978,604.447,330.932,606.357,685.893,461.415,494.517,568.481,429.924,455.959,391.210,385.456,367.817
11/1983,575.175,521.330,549.908,582.563,621.486,627.830,443.570,458.593,406.687,400.408,419.386,638.059,608.622,620.780,508.474,492.521,489.759,485.965,573.241,380.120,519.942,517.605,463.159,487.828,517.364,426.912,489.650,482.526,469.092,420.861
12/1983,444.231,407.454,466.788,489.862,468.845,469.729,379.665,353.394,355.290,321.585,362.509,414.322,440.672,439.801,430.203,427.143,405.902,427.748,455.273,342.264,378.624,409.825,375.897,408.849,438.737,347.934,439.075,398.111,390.601,351.540
1/1984,406.878,388.531,415.725,458.166,428.960,398.296,358.317,327.556,315.656,284.433,324.649,542.609,406.131,388.943,359.086,406.045,367.571,399.624,425.347,309.248,320.018,375.412,347.044,434.804,394.949,323.761,391.927,339.087,342.519,407.851
2/1984,399.379,427.744,458.169,453.862,441.280,406.438,390.474,322.642,276.210,305.975,309.821,569.225,375.272,411.698,356.278,420.842,416.183,367.792,410.178,333.191,326.883,460.083,396.443,558.406,391.043,337.370,377.623,333.978,369.316,522.749
3/1984,583.540,922.823,563.514,777.612,543.945,495.658,467.039,491.847,309.476,434.486,596.690,694.717,450.185,760.419,441.818,593.273,532.028,490.427,535.855,382.989,447.403,619.561,521.219,1044.696,426.129,569.876,504.974,431.295,519.932,597.707
4/1984,862.062,886.147,838.692,1269.086,935.729,660.803,743.254,731.569,472.112,535.262,1193.497,1334.002,932.727,999.253,720.043,712.268,698.438,930.921,1029.910,384.590,586.209,655.839,698.005,1696.692,471.391,1111.659,570.009,475.020,936.277,1233.759
5/1984,2500.818,2646.083,3024.048,3651.430,2640.105,2471.136,2393.995,2619.238,1134.292,1841.996,2239.242,3190.105,2523.518,2514.992,2530.508,2892.292,1614.093,2391.786,1975.378,1434.758,2084.399,2015.411,2313.070,2753.716,1884.415,2786.936,1948.874,1557.064,2391.719,3401.324
6/1984,2823.841,4950.186,3460.633,5003.768,3139.682,3804.448,2428.596,2623.214,1682.771,2932.463,2226.925,3902.193,2830.863,2393.189,4205.319,3285.585,3271.851,4785.991,1759.521,2309.473,3671.956,3259.732,3329.257,3948.829,2180.083,4168.000,2698.455,3206.468,2393.303,4709.618
7/1984,823.750,3625.024,1458.364,1943.661,1679.265,2119.328,725.839,817.386,547.499,921.253,879.991,1643.936,914.193,825.989,2013.286,1764.281,1187.531,3063.100,626.638,754.895,1414.917,1245.704,1119.461,1512.951,759.350,2272.212,897.731,1402.143,925.510,2144.127
8/1984,324.275,1043.039,451.238,880.676,609.459,836.898,290.815,380.423,201.401,339.589,333.109,576.634,415.005,418.021,641.122,535.314,510.595,796.849,281.218,355.504,539.955,402.782,459.153,581.793,291.928,635.730,339.630,493.910,411.038,741.585
9/1984,376.158,579.198,417.751,720.894,451.215,552.095,314.359,302.682,284.182,467.502,405.092,431.195,406.740,428.306,477.230,372.472,356.912,536.566,256.500,530.152,473.911,336.638,405.546,417.977,253.480,421.491,310.629,457.490,392.048,658.186
10/1984,501.273,595.908,565.941,786.538,526.721,432.433,441.576,334.414,383.972,379.744,534.036,638.210,1069.241,544.701,464.692,427.297,499.856,597.574,321.374,593.248,672.846,450.699,480.433,552.380,421.074,449.550,377.469,381.910,356.983,586.705
11/1984,518.775,552.579,576.324,615.846,626.135,445.035,452.366,404.806,396.263,416.586,624.266,595.494,618.313,504.259,490.803,483.030,487.795,565.307,377.925,518.068,512.984,454.041,483.258,510.099,425.723,490.918,475.612,471.089,417.268,566.462
12/1984,407.086,470.626,484.036,468.560,470.096,383.632,354.026,354.616,320.128,363.352,407.469,437.367,439.374,434.556,422.074,403.495,431.051,453.871,342.605,379.812,407.719,372.679,408.075,434.972,348.697,442.436,392.799,394.144,350.738,442.226
1/1985,389.570,422.137,458.476,432.148,399.977,366.431,330.627,317.180,284.277,325.389,545.633,406.119,389.996,365.804,408.805,368.438,404.487,426.361,317.496,325.534,374.717,346.421,435.277,393.496,326.152,397.052,336.269,348.904,408.473,407.566
2/1985,407.786,449.582,432.856,428.783,392.702,380.910,312.451,266.272,289.775,299.633,537.729,359.104,395.231,349.469,402.698,400.922,357.262,395.334,316.108,320.375,439.490,380.632,541.112,375.006,325.708,367.684,318.683,362.572,504.879,382.682
3/1985,926.313,578.206,781.816,556.421,495.700,481.536,502.919,317.872,436.968,607.460,692.779,456.045,747.552,457.807,599.665,540.198,499.310,544.634,392.574,459.107,621.276,525.455,1052.302,432.298,566.448,519.837,435.060,535.987,583.485,589.792
4/1985,1018.744,990.237,1411.574,1083.565,785.444,897.279,881.360,618.819,667.168,1337.829,1468.330,1074.577,1147.690,880.681,858.625,844.997,1050.006,1173.113,531.160,737.973,796.118,841.083,1843.935,615.636,1215.146,722.154,616.255,1092.965,1358.690,1007.610
5/1985,2521.326,2968.890,3587.045,2580.855,2342.218,2337.813,2564.180,1079.548,1710.563,2184.632,3124.994,2463.093,2419.971,2478.926,2829.840,1555.012,2272.368,1916.541,1382.189,2033.546,1911.427,2251.003,2690.149,1824.205,2703.812,1897.177,1497.789,2340.723,3216.477,2439.399
6/1985,4134.988,2718.632,4255.149,2401.824,3035.959,1693.576,1887.236,945.450,2235.379,1482.395,3152.209,2089.639,1670.653,3464.060,2549.688,2524.545,3998.252,1021.946,1572.218,2934.808,2501.781,2585.519,3205.084,1434.675,3385.719,1959.649,2458.269,1665.792,4007.466,2084.835
7/1985,3388.942,1156.465,1636.670,1372.873,1880.975,420.851,509.021,241.472,637.058,574.221,1336.162,606.632,535.691,1709.902,1458.538,880.285,2831.483,319.549,446.707,1109.512,977.721,813.804,1206.776,455.472,2028.730,593.466,1094.103,617.409,1896.992,514.429
8/1985,1030.432,411.721,837.113,568.128,812.006,249.293,337.002,158.236,298.138,290.548,532.302,370.742,375.545,600.781,493.075,466.941,785.738,237.481,312.170,499.404,363.534,414.756,539.973,248.675,610.594,299.296,449.360,369.714,704.357,279.401
9/1985,579.459,407.336,706.382,438.562,546.642,302.983,289.384,270.968,453.174,391.612,415.679,392.608,411.105,465.871,358.540,343.036,529.513,243.174,517.017,461.866,325.625,390.764,404.169,239.255,410.331,299.002,442.196,381.016,652.191,361.793
10/1985,590.920,561.672,779.066,520.864,430.172,436.571,327.638,377.074,375.375,527.580,629.349,1061.239,542.564,459.847,419.543,491.786,589.503,314.035,587.251,667.732,440.903,472.881,545.223,413.033,443.683,372.225,373.319,352.018,579.430,493.412
11/1985,549.663,574.383,609.603,622.913,441.469,450.467,400.748,392.392,412.412,619.609,588.852,612.976,507.695,488.119,477.756,482.641,567.593,373.410,514.158,509.489,452.947,477.107,504.489,420.231,487.177,472.808,465.169,415.026,566.251,513.524
12/1985,459.742,474.035,455.090,458.335,371.155,343.395,342.436,307.836,349.945,395.137,423.183,426.311,423.590,411.312,390.421,418.027,443.618,329.959,367.772,396.625,360.436,394.793,422.099,335.451,430.550,381.721,380.178,339.781,429.907,393.998
1/1986,408.957,447.285,417.457,386.917,350.292,319.035,303.948,270.924,312.212,532.298,390.734,375.843,352.558,397.056,354.213,390.457,414.120,303.786,312.427,362.542,331.735,420.797,379.403,311.683,383.772,324.133,333.758,396.614,392.715,375.350
2/1986,454.058,445.655,437.505,402.722,389.962,323.982,275.819,299.471,303.734,548.607,366.891,404.540,356.469,414.500,409.803,366.299,406.228,325.378,330.758,451.480,386.555,551.968,384.550,334.412,376.417,330.040,370.425,516.388,392.690,417.233
3/1986,738.611,949.504,715.895,656.545,633.674,666.723,477.197,597.577,749.777,853.072,613.149,908.649,611.275,762.557,698.863,658.686,690.746,551.878,618.473,783.769,685.040,1219.223,591.077,725.207,673.763,595.899,694.500,748.512,742.200,1086.527
4/1986,1256.477,1710.652,1377.103,1082.053,1175.381,1180.677,915.646,962.987,1635.793,1766.181,1369.182,1439.856,1156.560,1158.630,1140.806,1347.783,1438.433,825.922,1035.514,1091.528,1112.666,2131.355,911.275,1514.389,1009.729,914.624,1385.687,1658.734,1268.946,1311.929