segdesc   = GLDA3L_F
1983-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1983,476.698,477.018,472.462,474.956,493.610,506.805,487.583,473.147,488.925,472.700,477.864,477.328,477.154,492.927,478.468,474.870,479.285,540.743,488.066,482.501,540.731,480.213,496.682,473.799,516.747,484.594,500.666,489.580,476.216,493.064
1/1984,417.719,425.707,520.952,422.401,469.476,448.964,495.379,431.998,450.712,458.029,439.326,426.114,436.682,440.329,614.072,457.347,439.368,463.318,471.804,435.760,497.206,447.845,449.257,423.033,469.249,442.389,521.451,474.811,443.229,439.130
2/1984,433.859,464.377,650.928,419.782,524.648,528.116,486.572,462.335,466.345,522.171,444.579,394.203,497.684,425.924,654.385,424.868,463.624,464.666,500.397,495.221,460.757,443.481,478.404,450.906,587.160,512.358,701.458,491.953,467.074,432.102
3/1984,575.352,654.920,834.885,667.931,1069.194,657.924,748.584,588.839,586.888,617.096,659.795,445.136,659.231,859.313,750.953,547.317,748.014,603.255,775.289,658.632,629.686,618.611,585.748,594.561,811.103,714.819,1529.128,550.914,795.163,603.259
4/1984,743.821,1140.449,1754.154,1082.841,1060.572,1139.994,1223.857,1018.352,779.337,1314.591,1112.498,829.355,889.155,1742.198,1471.846,1260.343,1002.706,1159.756,1099.178,1248.926,1302.317,1250.127,796.128,698.794,854.991,1020.060,2490.700,761.337,1878.506,779.774
5/1984,2199.919,2808.216,4561.116,3008.263,3107.617,3592.477,3962.954,2812.830,2861.506,3585.680,3538.965,1697.087,2499.408,2935.355,3650.364,3231.976,2838.649,3401.435,4038.978,2392.293,2924.846,2436.882,2616.709,2435.014,2346.764,3089.368,3690.782,2687.087,3988.605,2761.561
6/1984,4153.703,2395.263,5399.148,3114.177,5558.019,3975.962,5079.911,3449.465,4299.779,3430.028,3087.667,2307.576,3534.586,2582.186,4143.493,3268.952,2594.838,5516.899,4114.681,4429.165,5452.551,2029.065,3455.291,4198.936,3735.945,4031.460,4895.345,2683.763,5122.128,3296.897
7/1984,1716.772,906.679,2337.905,886.059,3866.765,1624.054,1872.386,1883.673,2347.053,1032.574,991.559,724.427,1098.524,1042.708,1675.289,1053.456,901.395,2762.276,2122.388,1563.970,3341.224,717.876,1136.257,1581.703,1471.676,1346.168,1814.100,833.918,2673.304,1057.506
8/1984,592.508,436.903,845.025,358.620,1112.542,504.271,870.557,657.121,911.082,412.850,473.750,290.694,431.258,415.372,606.627,479.925,462.100,826.689,636.414,652.409,871.267,324.924,530.910,608.720,474.039,550.124,678.273,340.884,748.902,402.038
9/1984,535.021,413.588,708.133,404.772,621.220,468.007,739.712,478.675,599.902,411.615,375.490,370.477,562.135,476.519,465.398,456.645,462.734,581.139,439.961,455.101,584.298,291.556,686.370,536.266,392.118,473.067,488.816,298.427,494.672,362.871
10/1984,442.407,389.201,642.778,531.349,634.645,609.037,790.844,563.143,471.706,522.909,397.946,465.698,450.236,601.257,674.147,1124.895,580.012,546.213,488.314,580.173,643.176,352.225,705.238,726.928,500.863,542.524,615.049,474.595,512.697,419.437
11/1984,525.453,448.982,609.968,539.000,585.376,612.577,624.762,632.985,478.098,522.518,463.217,458.458,480.027,688.688,612.342,647.150,533.375,560.515,530.442,552.975,600.650,404.966,600.756,550.461,499.222,536.341,558.652,466.958,546.496,514.835
12/1984,436.415,376.587,479.117,423.712,496.772,511.886,478.326,482.693,409.671,409.006,400.814,371.066,415.257,454.338,455.963,462.509,458.091,477.197,441.573,487.805,481.443,365.095,443.767,442.496,408.730,450.271,474.854,381.070,488.434,422.400
1/1985,392.276,436.282,445.734,407.861,447.117,486.009,443.914,414.345,392.819,386.041,363.897,336.641,377.365,598.551,426.723,413.466,389.193,464.562,408.537,453.954,454.672,341.087,391.773,411.207,383.258,477.814,433.485,359.675,443.054,365.036
2/1985,408.862,533.429,419.593,430.851,476.141,460.015,442.053,407.028,407.801,368.014,310.580,347.728,351.863,591.631,377.881,424.326,370.872,460.904,439.417,411.299,422.960,338.409,393.181,484.689,423.837,592.951,417.387,362.145,413.901,349.574
3/1985,605.096,637.323,643.310,953.421,605.857,832.128,591.156,522.474,508.674,569.626,366.398,499.327,684.313,752.410,485.182,811.248,481.084,674.086,584.529,570.243,581.427,417.339,536.454,671.801,576.816,1133.500,479.555,617.587,575.789,468.987
4/1985,1208.485,1422.196,1089.417,1058.093,1029.230,1475.026,1115.052,829.777,942.719,974.736,690.054,755.875,1429.462,1556.371,1134.867,1188.922,914.393,940.164,932.079,1181.411,1216.874,559.482,863.237,847.624,903.144,1939.519,677.694,1356.951,783.019,657.700
5/1985,2531.839,3407.507,2529.658,2640.947,3021.566,3681.873,2631.639,2451.142,2398.467,2703.384,1143.517,1898.140,2264.368,3231.510,2571.919,2519.888,2531.581,2968.598,1670.462,2472.084,1953.472,1430.090,2250.053,2033.693,2333.437,2777.390,1939.415,2864.077,1971.801,1558.711
6/1985,1678.025,3993.647,2094.726,4259.871,2745.798,4285.135,2404.437,3092.031,1716.802,1942.295,982.870,2275.933,1525.880,3217.326,2047.316,1678.088,3505.956,2632.097,2585.009,4169.179,1044.842,1604.261,3063.348,2559.233,2639.996,3256.052,1442.925,3514.144,2000.633,2505.455
7/1985,628.734,1851.557,512.745,3336.736,1170.249,1649.229,1357.414,1823.709,433.667,535.757,257.404,650.304,600.079,1362.889,602.263,524.476,1725.655,1494.845,871.962,2799.009,333.582,460.659,1116.445,959.881,833.585,1227.821,458.692,1992.308,618.542,1115.977
8/1985,390.252,707.564,295.346,1006.136,421.625,847.598,553.258,802.132,260.253,359.831,174.520,317.590,311.222,548.175,378.960,382.703,610.034,516.965,477.272,777.953,249.952,323.520,518.554,375.289,431.886,554.985,261.712,604.724,320.305,461.166
9/1985,387.990,653.100,379.326,569.824,416.926,716.540,439.267,544.772,314.147,310.763,294.869,474.945,412.701,430.100,398.918,425.253,474.210,380.377,359.985,542.861,255.731,529.927,489.033,337.848,406.273,417.702,255.097,421.254,318.690,453.969
10/1985,368.111,587.651,514.514,592.572,570.582,788.496,537.354,431.381,447.313,347.097,397.699,390.169,548.138,643.880,1070.243,549.682,467.088,440.229,508.708,611.107,325.722,598.821,687.881,457.930,487.973,558.832,432.945,451.972,391.347,383.268
11/1985,429.926,569.025,527.867,550.738,582.902,617.921,613.861,445.401,460.945,418.919,405.919,428.603,641.622,601.949,611.495,509.432,494.664,496.679,494.288,577.098,383.859,522.951,522.324,462.934,490.456,516.253,433.350,495.010,490.863,474.652
12/1985,352.354,435.378,405.405,460.646,481.095,461.807,458.764,375.168,352.149,357.418,321.141,363.610,412.447,433.821,428.890,428.632,416.723,406.036,432.296,454.465,339.063,374.708,411.509,371.078,406.514,431.920,347.729,437.114,396.325,388.142
1/1986,411.829,399.702,388.657,410.650,454.335,424.309,389.696,356.890,326.372,319.129,285.582,324.534,551.376,401.758,379.677,358.717,402.598,370.066,399.063,426.964,312.475,319.333,379.083,344.430,433.307,389.341,324.982,390.657,338.870,341.648
2/1986,532.016,398.131,436.652,463.253,452.526,444.515,405.006,395.233,331.244,290.940,319.247,321.810,567.065,377.966,412.970,365.222,421.209,425.878,379.892,419.406,334.384,338.291,474.175,403.529,568.587,395.008,349.277,384.685,346.354,379.589
3/1986,788.900,757.704,1108.245,740.088,958.786,724.881,668.126,644.178,674.685,492.682,619.501,789.519,874.008,624.999,933.839,623.616,769.994,716.585,677.129,724.362,561.980,626.964,808.333,700.350,1244.773,602.087,756.455,689.826,613.186,704.831
4/1986,1704.020,1312.151,1338.852,1290.703,1721.046,1388.363,1107.230,1199.718,1191.383,934.874,994.874,1653.855,1796.605,1387.163,1440.384,1188.195,1166.780,1167.332,1401.318,1486.170,837.347,1044.529,1111.061,1155.284,2155.417,922.657,1592.592,1027.146,933.123,1401.348
5/1986,3375.716,2435.049,2599.097,2964.602,3596.812,2579.537,2407.989,2333.287,2569.183,1086.691,1798.810,2194.254,3148.495,2464.897,2458.580,2487.330,2830.385,1565.926,2350.274,1919.245,1386.794,2035.818,1981.006,2260.585,2693.747,1824.742,2741.957,1898.887,1507.856,2344.401
6/1986,4359.417,2455.196,4590.234,3091.481,4632.660,2775.879,3429.615,2063.107,2259.649,1323.427,2573.105,1863.983,3536.976,2464.055,2026.709,3842.758,2932.722,2906.220,4428.520,1396.896,1943.971,3311.695,2910.497,2962.416,3583.395,1810.132,3809.333,2333.271,2841.409,2037.193
7/1986,1962.227,635.091,3440.310,1271.866,1755.540,1490.902,1929.225,540.225,631.169,366.112,740.468,696.953,1459.032,727.859,635.166,1828.479,1577.580,1004.347,2877.264,444.142,569.224,1229.783,1064.574,934.673,1326.419,574.586,2087.405,713.176,1218.618,739.193
8/1986,710.981,289.498,1014.162,419.714,848.581,577.880,804.318,258.567,348.659,172.224,309.719,303.326,545.259,382.290,382.717,610.720,503.591,481.858,768.537,251.515,324.255,510.628,374.524,427.274,551.648,260.239,605.349,309.563,464.683,380.046
9/1986,655.979,370.628,577.647,414.190,716.853,447.168,546.585,311.005,299.492,285.134,466.894,403.485,427.178,403.046,423.123,474.479,367.738,356.304,535.014,255.972,528.434,471.923,336.265,401.765,414.638,249.557,422.165,308.234,456.792,389.805
10/1986,613.698,526.155,623.751,591.666,812.019,552.841,456.635,468.009,360.907,414.102,407.808,562.669,664.321,1096.879,569.552,491.430,451.891,528.845,625.892,349.905,621.720,701.338,480.276,506.832,578.779,447.231,476.413,404.755,410.064,384.448
11/1986,582.539,532.997,569.094,591.775,629.598,642.236,458.319,468.917,420.835,415.840,433.768,643.034,610.507,633.875,517.756,506.724,497.127,506.052,581.793,396.127,534.404,529.059,472.774,497.988,525.070,441.202,507.022,492.508,489.056,433.791
12/1986,450.074,413.435,479.089,491.728,474.922,477.488,389.340,361.910,362.548,330.842,372.290,416.801,444.570,446.757,440.888,430.139,409.948,441.040,462.005,352.465,387.983,416.226,382.762,415.593,442.543,356.105,450.644,401.489,403.643,358.807
1/1987,412.205,392.652,427.089,462.867,435.256,403.861,368.869,335.402,321.936,291.907,331.062,552.324,410.185,394.217,368.777,413.790,371.658,411.032,431.760,324.059,330.534,380.078,353.348,439.761,397.834,330.280,402.083,341.754,354.971,413.624
2/1987,398.794,422.687,467.034,448.903,443.423,407.829,395.021,328.713,282.340,309.274,316.755,556.525,374.614,411.420,363.788,419.770,415.629,375.591,412.287,334.529,337.202,457.502,400.343,559.022,391.135,341.517,384.363,336.066,380.658,521.637
3/1987,624.799,960.116,613.076,817.954,588.081,529.081,512.231,538.594,351.797,475.793,645.550,730.088,489.460,782.232,491.590,635.596,572.936,536.422,580.731,429.763,494.186,657.596,564.460,1090.066,466.044,601.485,555.020,470.507,573.827,620.236
4/1987,872.416,884.088,857.374,1277.736,947.665,650.337,761.017,749.929,487.070,539.311,1208.398,1341.056,941.882,1014.117,747.820,725.542,712.183,917.741,1040.073,403.119,604.737,662.432,711.925,1708.841,481.764,1079.901,589.778,485.694,964.224,1231.185
5/1987,2101.748,2184.068,2627.676,3252.525,2240.400,2003.465,1997.221,2227.100,741.006,1380.488,1849.874,2790.899,2118.288,2078.844,2139.501,2490.428,1218.700,1939.705,1576.937,1046.510,1694.315,1576.964,1915.385,2355.598,1480.450,2374.147,1556.517,1159.513,2002.446,2886.158
6/1987,1676.023,3716.899,2301.830,3838.706,1984.220,2617.391,1280.638,1476.295,533.636,1823.267,1072.417,2737.573,1681.087,1263.516,3048.844,2138.715,2105.287,3585.371,614.071,1160.105,2522.026,2093.695,2174.749,2788.333,1018.829,2968.030,1547.837,2042.021,1259.281,3598.707
7/1987,388.257,3268.339,1039.005,1517.593,1250.713,1761.905,294.061,382.882,115.415,515.354,450.504,1217.891,482.075,407.403,1588.010,1338.804,757.905,2711.911,193.307,321.554,985.446,856.091,693.707,1087.217,336.338,1906.108,469.808,974.032,489.185,1780.782
8/1987,249.646,1003.718,384.870,810.081,540.819,785.310,218.687,307.516,128.550,270.325,262.447,505.135,341.209,345.472,572.330,466.445,437.942,760.943,208.328,283.871,472.749,335.504,387.173,513.093,220.090,583.112,270.875,421.814,341.268,676.951
9/1987,347.148,564.018,393.301,691.227,423.238,531.724,287.167,274.719,256.606,440.357,377.493,400.942,377.672,396.261,450.293,343.948,327.726,515.414,228.794,504.056,447.763,311.399,376.721,388.906,224.434,395.082,284.414,428.234,367.360,637.479
10/1987,460.819,557.318,529.773,745.952,487.408,397.195,403.017,295.087,344.812,344.478,495.234,596.535,1028.923,509.795,426.329,386.778,458.839,557.184,281.942,556.217,635.376,408.733,441.098,511.803,380.427,410.522,339.681,341.117,320.339,546.199
11/1987,489.575,524.554,550.691,585.302,598.352,416.625,425.029,375.892,367.881,388.897,596.534,564.531,588.800,483.170,462.529,453.367,457.600,544.136,349.103,490.865,485.570,428.857,453.701,479.882,395.898,462.322,448.408,441.062,390.793,541.831
12/1987,385.760,450.681,466.415,446.394,449.460,362.507,334.099,334.029,299.574,342.701,387.170,414.765,417.770,415.193,402.119,382.122,409.373,435.624,321.909,360.350,388.321,352.445,387.295,413.367,327.099,421.888,373.505,372.353,331.850,421.219
1/1988,367.272,399.994,439.769,408.894,378.110,341.818,309.958,295.813,262.912,305.195,524.860,382.505,367.485,344.351,388.006,346.095,381.813,406.383,295.934,305.300,354.444,323.945,413.662,370.754,303.563,375.271,316.099,326.028,389.085,384.170
2/1988,405.126,441.508,429.833,421.065,384.424,372.925,305.573,254.831,282.529,288.451,540.889,347.987,388.812,339.717,398.279,393.047,348.377,389.372,305.305,314.189,437.912,371.866,543.696,366.143,315.387,359.289,312.334,352.530,502.441,374.533
3/1988,916.512,560.221,793.615,558.740,486.383,463.414,497.501,304.169,424.878,592.845,679.166,444.956,751.100,441.815,588.242,526.234,485.414,529.152,378.426,445.927,610.753,509.997,1068.069,417.222,562.665,501.496,423.593,528.696,593.623,571.985
4/1988,923.688,883.311,1328.403,991.901,699.655,789.966,800.879,521.215,572.978,1237.638,1415.163,987.657,1036.167,775.411,780.733,756.375,976.355,1070.583,427.981,654.101,692.506,734.232,1739.347,517.017,1158.781,612.981,516.908,1002.127,1281.713,900.000
5/1988,2168.512,2548.653,3244.814,2201.497,1993.710,1917.934,2189.328,664.452,1363.799,1761.881,2797.942,2108.427,2034.561,2062.803,2464.175,1178.010,1916.403,1494.485,1011.716,1675.538,1536.600,1829.079,2325.276,1439.615,2307.454,1472.288,1136.354,1969.759,2928.342,2019.297
6/1988,4054.484,2567.354,4122.203,2240.376,2909.110,1540.857,1703.409,788.005,2037.695,1333.351,2960.348,1877.741,1506.790,3316.850,2421.221,2367.640,3894.350,870.685,1396.264,2762.235,2371.949,2433.257,3049.757,1259.257,3273.279,1808.402,2311.224,1483.890,3818.295,1934.218
7/1988,3239.634,1078.894,1499.705,1271.804,1735.761,341.432,411.499,155.375,537.147,495.299,1203.883,512.821,435.835,1633.162,1316.515,770.172,2678.775,241.370,354.257,1000.271,861.387,735.815,1090.376,360.392,1888.078,514.619,976.513,525.309,1761.721,435.512
8/1988,963.655,372.342,785.425,509.087,757.278,208.243,293.871,114.895,255.281,250.762,481.134,328.924,332.353,562.284,441.676,418.908,719.852,197.637,270.326,453.215,319.657,374.829,488.598,203.875,554.945,259.175,400.765,329.301,660.478,238.481
9/1988,548.409,389.174,693.650,416.143,521.153,284.371,269.722,254.978,435.898,373.935,399.186,371.948,396.457,448.080,338.582,323.144,507.174,225.697,505.642,446.522,304.710,372.753,388.487,219.726,390.056,280.749,423.571,351.246,628.326,343.308
10/1988,557.605,530.770,736.823,500.603,394.483,405.755,296.962,347.072,341.718,496.563,601.153,1031.248,506.505,429.012,390.347,461.537,560.941,284.444,547.355,631.499,412.735,441.346,510.847,383.510,411.490,341.366,342.536,319.644,548.972,462.526
11/1988,511.095,537.902,568.996,572.830,403.903,414.008,364.268,351.417,375.139,584.124,542.485,567.017,463.024,451.732,438.699,442.523,525.267,337.591,470.802,467.166,413.020,441.073,465.066,380.276,449.850,436.315,427.986,376.665,525.989,477.032