segdesc   = GLDA3L_F
1988-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1988,1197.635,1866.521,1518.996,1528.016,1389.401,1696.467,1584.310,1247.882,1300.907,1685.827,1799.470,1226.326,1373.555,1607.711,1504.701,1556.597,1737.495,1264.563,1712.125,1010.284,1216.891,1580.884,1436.516,1366.048,1585.938,1634.257,1502.615,1795.194,1308.363,1544.320
6/1988,2011.674,1763.585,1962.277,1649.468,2661.521,1477.709,2045.427,1565.248,2102.878,1690.820,1677.149,1650.151,2077.600,1372.482,1858.810,1515.292,1607.928,1850.532,1704.285,2116.778,2060.732,1358.796,1738.339,2001.284,2926.214,2099.295,1855.097,1524.108,2292.008,1677.651
7/1988,772.733,700.387,739.026,362.919,1883.917,509.992,624.343,848.788,1106.849,371.787,445.025,346.142,528.996,540.440,688.099,381.862,475.474,789.639,880.164,753.791,1112.205,375.207,473.951,564.936,1218.348,606.370,497.024,339.361,1133.876,415.865
8/1988,359.263,373.534,370.462,206.962,590.096,223.885,461.090,385.447,591.489,216.473,304.023,208.411,275.032,261.834,331.920,277.988,343.276,350.838,315.673,407.155,379.903,233.234,338.968,340.943,396.287,351.000,291.411,209.899,364.250,227.072
9/1988,414.467,377.712,443.825,315.302,427.984,307.281,511.542,339.229,459.092,292.779,285.991,336.237,472.969,369.585,308.032,344.381,390.652,355.150,284.472,319.101,359.100,244.277,562.498,399.450,353.044,361.749,276.460,236.261,300.506,268.615
10/1988,342.337,336.298,421.529,437.142,471.117,461.280,616.283,420.763,359.221,414.496,308.410,426.732,375.003,501.441,509.372,988.238,519.265,363.183,346.566,454.797,446.044,296.687,608.173,604.917,446.968,433.398,417.774,403.672,345.303,329.155
11/1988,432.849,392.738,430.998,459.423,454.336,481.371,484.614,533.383,376.115,423.533,377.310,420.474,405.369,592.739,493.263,552.462,480.428,400.477,409.331,441.835,449.383,348.146,518.250,460.608,452.445,438.667,399.041,405.883,397.895,427.521
12/1988,367.332,333.445,338.391,362.097,397.806,415.475,370.705,397.843,330.914,333.418,333.297,337.563,356.409,386.331,361.562,388.665,412.648,354.744,350.079,394.079,362.822,321.216,379.590,372.407,370.057,375.717,350.195,332.528,371.055,357.323
1/1989,323.571,394.514,305.451,345.159,349.809,393.132,334.061,331.384,312.149,309.960,297.195,302.334,320.944,528.591,331.532,340.448,343.822,343.616,317.515,371.326,335.551,297.494,324.127,343.034,344.652,406.806,312.182,310.171,327.947,302.102
2/1989,340.087,496.341,282.617,363.087,363.236,371.905,333.500,322.060,328.073,292.640,247.281,310.737,288.967,526.097,284.924,346.815,325.730,338.374,352.791,324.920,308.452,297.727,320.655,412.220,381.981,516.069,293.210,314.647,299.300,287.421
3/1989,553.132,630.767,499.537,907.442,535.853,754.391,470.739,449.494,455.512,522.076,333.281,502.815,622.661,715.974,411.093,724.011,472.353,557.359,527.035,501.013,459.590,411.255,501.223,630.126,577.077,1061.406,383.367,605.371,471.334,442.257
4/1989,1022.206,1324.652,791.739,921.737,801.460,1293.505,887.312,646.381,762.449,823.791,557.337,673.461,1318.054,1393.755,902.433,1054.158,787.081,713.875,736.963,958.179,932.902,474.555,704.302,705.687,793.569,1767.485,484.226,1200.079,590.171,545.821
5/1989,1814.094,2848.342,1712.136,1968.159,2256.115,2917.906,1870.311,1718.880,1727.741,2072.999,596.263,1314.000,1689.345,2614.229,1818.239,1865.913,1928.909,2136.602,994.799,1742.768,1299.860,917.590,1560.796,1346.640,1775.237,2144.361,1199.689,2289.693,1261.013,987.897
6/1989,1273.143,3662.076,1581.878,3665.249,2227.623,3744.693,1869.149,2527.229,1306.823,1509.905,562.559,1939.544,1103.592,2793.468,1654.497,1252.714,3053.486,2058.581,2056.773,3550.427,601.211,1225.750,2603.863,2054.294,2246.960,2793.950,951.775,3033.533,1500.813,2045.698
7/1989,492.946,1751.398,348.547,3275.964,1066.978,1510.011,1199.272,1746.617,295.971,387.860,115.299,549.727,461.680,1231.679,453.944,406.197,1691.010,1323.614,738.064,2737.240,158.599,332.364,1008.293,863.372,757.857,1089.442,295.724,1930.746,458.089,967.758
8/1989,326.273,669.618,204.597,1001.179,364.650,791.773,507.533,762.128,199.924,300.330,119.354,277.667,267.429,502.942,307.693,328.345,588.201,442.417,414.707,753.825,169.449,277.363,474.156,326.165,389.965,503.915,185.278,582.659,247.392,408.784
9/1989,363.204,624.511,302.064,553.599,356.601,670.731,390.198,508.434,266.193,267.953,249.221,447.586,367.689,393.369,336.382,371.981,448.911,321.474,308.368,501.399,189.389,494.788,446.724,301.627,374.749,377.496,192.547,389.377,254.584,414.744
10/1989,313.323,542.323,418.795,545.800,504.007,732.059,454.640,377.867,386.661,290.682,338.825,353.612,496.244,589.284,987.266,497.344,425.519,365.933,445.578,543.547,249.878,554.152,638.195,401.112,449.407,504.604,350.759,406.756,314.030,331.491
11/1989,376.403,527.612,445.504,507.191,519.276,565.523,562.260,390.506,408.903,364.043,355.152,388.018,597.419,554.353,558.353,464.483,449.879,427.529,437.376,526.944,310.369,479.857,480.377,416.498,450.947,465.832,363.551,452.167,417.251,422.280
12/1989,320.385,411.700,350.485,436.594,445.939,429.486,420.392,340.885,317.575,324.664,289.640,341.918,385.616,405.589,392.558,398.901,397.049,361.449,391.380,420.689,290.868,349.947,383.205,342.007,382.687,401.361,300.614,413.696,350.426,358.492
1/1990,381.224,379.065,335.250,388.928,418.033,395.015,352.601,322.386,295.750,289.660,255.801,307.669,518.966,376.074,344.358,331.720,380.378,328.479,369.328,394.103,263.147,297.495,352.829,316.274,414.278,361.878,278.424,370.951,294.985,316.326
2/1990,483.994,355.790,351.697,406.802,399.447,393.829,345.659,340.080,276.677,240.183,262.939,277.390,527.664,330.658,348.712,314.629,381.139,363.019,322.078,364.637,277.035,293.120,420.869,350.218,514.505,344.558,282.091,341.963,277.367,331.353
3/1990,579.044,572.846,871.239,560.543,726.011,522.908,454.614,445.966,470.459,303.082,422.688,580.990,696.355,439.074,698.783,435.945,582.252,514.424,474.934,503.226,354.791,445.718,616.039,515.070,1020.898,413.346,535.938,498.452,405.543,523.395
4/1990,1270.315,892.955,879.884,842.188,1263.379,959.591,651.292,747.483,750.788,515.253,562.026,1265.103,1316.826,957.809,1025.842,740.351,711.013,720.075,923.140,1020.190,403.291,627.742,698.811,704.588,1748.581,506.577,1062.849,614.751,489.359,987.267
5/1990,2539.730,1775.499,1805.111,2251.523,2799.509,1907.104,1640.550,1615.821,1835.490,430.093,1029.970,1519.261,2350.755,1780.329,1732.415,1742.629,2102.158,877.955,1594.762,1284.528,628.666,1358.640,1268.859,1537.708,1986.072,1152.604,2002.379,1204.419,762.198,1681.117
6/1990,3740.232,1817.017,3794.097,2430.612,3950.797,2114.009,2721.973,1459.361,1640.423,669.673,1979.279,1220.980,2952.710,1838.538,1380.733,3137.155,2285.242,2233.624,3670.347,774.127,1310.635,2663.261,2225.099,2303.852,2933.086,1171.563,3076.185,1687.311,2158.244,1370.455
7/1990,1868.711,465.591,3342.002,1164.155,1674.315,1319.298,1837.196,375.339,474.120,183.750,591.268,530.392,1356.005,552.073,479.274,1748.819,1480.375,829.472,2807.463,262.421,400.318,1066.615,943.305,812.488,1205.968,398.559,1982.977,556.554,1080.006,563.593
8/1990,670.812,238.852,994.075,378.745,809.160,530.501,770.330,204.103,297.569,116.749,256.500,262.682,516.327,329.979,327.601,580.570,468.992,420.309,752.498,196.072,262.589,462.857,328.229,377.607,521.164,206.373,570.076,269.811,416.373,323.293
9/1990,622.531,330.498,542.362,372.590,663.519,405.125,510.205,263.609,258.551,239.583,420.905,357.091,387.226,363.092,366.042,436.724,333.239,306.353,496.475,210.485,469.348,431.210,297.156,357.940,372.540,205.906,373.300,267.569,407.178,349.655
10/1990,541.036,454.814,542.657,521.227,752.709,477.074,386.226,393.307,287.360,338.382,338.628,493.695,585.041,1018.448,498.524,421.739,381.799,449.514,547.005,274.646,554.177,630.387,404.119,440.619,512.585,372.155,399.115,334.583,331.209,311.653
11/1990,546.310,491.393,519.026,550.309,592.712,598.957,412.794,428.822,375.924,369.834,390.023,608.327,579.419,592.787,480.451,461.459,458.945,456.513,544.349,349.538,491.408,488.944,433.620,458.021,487.705,397.269,459.360,451.206,437.180,389.088
12/1990,417.198,380.457,439.473,463.909,441.772,442.567,352.355,326.242,328.461,295.002,336.508,387.757,413.676,412.947,404.237,399.770,378.657,400.028,428.413,315.452,352.701,383.269,349.153,381.787,411.458,320.855,412.428,371.009,364.557,324.998
1/1991,377.244,359.740,385.849,429.690,399.351,367.986,328.024,298.385,286.619,255.241,296.274,515.430,376.178,359.170,331.010,376.995,337.870,372.022,395.965,280.096,291.461,346.883,318.069,407.318,365.261,294.606,363.567,309.488,314.676,380.704
2/1991,355.278,378.212,403.071,410.806,395.822,361.514,345.536,278.761,236.237,262.052,265.451,523.473,331.831,364.905,313.238,376.726,372.572,324.699,366.274,293.276,282.666,413.207,350.104,505.383,345.964,296.513,333.975,291.796,328.869,482.838
3/1991,562.467,909.784,555.473,744.068,499.556,471.778,451.151,471.209,294.708,420.935,560.950,690.157,432.959,719.468,432.249,576.417,520.315,475.978,503.305,370.823,437.735,605.643,513.256,1002.597,410.626,553.698,487.884,420.426,508.387,583.722
4/1991,803.686,864.080,787.976,1235.353,894.763,620.259,706.031,704.553,455.415,512.400,1192.983,1260.150,876.045,995.967,685.826,656.062,669.089,874.491,971.638,375.838,546.349,643.114,655.316,1680.298,450.682,1036.637,556.579,459.796,916.108,1210.532
5/1991,1824.164,1923.923,2324.778,2903.362,1973.162,1742.296,1697.063,1914.575,489.819,1098.776,1575.256,2420.302,1799.768,1826.754,1817.224,2173.436,936.158,1680.586,1361.770,723.812,1357.789,1326.032,1618.978,2056.552,1194.540,2106.786,1270.160,852.205,1708.383,2629.226
6/1991,2000.076,3993.643,2592.183,4134.840,2283.696,2913.170,1626.659,1806.342,832.463,2142.438,1377.212,3114.069,2053.584,1551.145,3304.018,2428.908,2402.686,3843.336,936.722,1489.716,2841.365,2375.632,2469.561,3089.721,1355.341,3258.840,1846.290,2337.495,1551.758,3893.685
7/1991,517.892,3382.965,1186.849,1706.231,1371.198,1870.871,404.431,502.046,216.937,615.891,551.142,1379.291,594.379,514.379,1774.922,1502.072,894.272,2835.330,290.563,435.431,1117.713,965.464,838.201,1227.255,442.390,2020.648,578.793,1114.000,603.726,1884.366
8/1991,249.189,1011.455,385.011,820.955,558.704,784.840,214.266,306.360,126.110,264.275,265.705,523.007,340.832,342.861,587.657,475.189,442.076,760.678,205.145,277.508,477.174,333.359,385.132,526.201,219.422,583.725,274.055,431.159,330.505,680.589
9/1991,356.383,577.099,396.986,693.733,436.098,542.175,291.855,285.019,262.131,446.393,378.044,412.280,389.143,399.249,461.857,357.755,338.477,522.614,237.413,502.977,453.905,320.423,383.667,396.164,234.305,404.609,289.934,439.968,383.421,643.555
10/1991,454.736,552.581,521.204,757.521,466.379,393.091,397.166,289.713,337.666,339.811,490.172,585.638,1017.550,507.054,422.528,381.944,455.566,548.290,277.508,562.333,633.391,403.144,441.965,511.391,373.092,405.555,332.641,338.870,314.690,540.790
11/1991,486.403,517.853,540.033,587.265,606.686,409.208,422.367,367.753,364.141,381.173,594.145,569.950,594.928,477.883,452.061,449.118,455.549,535.902,341.769,488.893,485.776,422.479,449.338,477.020,393.418,455.236,438.979,434.321,380.845,535.516
12/1991,379.199,442.435,459.430,441.167,443.043,353.437,324.779,325.707,291.859,333.263,380.857,409.802,413.150,406.466,395.882,374.436,398.347,425.317,312.924,354.437,379.887,343.877,378.311,406.565,319.199,413.117,364.941,366.156,321.430,412.826
1/1992,359.669,392.476,428.797,402.431,370.387,332.931,300.580,287.458,254.503,296.646,511.347,375.869,361.828,336.825,376.615,337.253,379.654,396.433,281.373,296.910,346.063,316.371,407.182,363.919,296.071,367.970,306.962,319.812,378.221,377.400
2/1992,397.554,435.733,428.393,418.009,381.413,369.063,297.845,250.439,274.249,283.990,546.535,347.526,382.873,336.950,394.896,389.503,344.958,384.387,308.969,305.717,428.957,368.217,532.517,362.020,312.346,356.379,305.562,350.477,500.098,370.922
3/1992,937.860,580.805,785.148,548.844,493.778,482.266,503.466,318.170,439.739,603.236,706.406,457.349,745.628,464.986,600.892,543.103,500.796,540.233,394.858,464.193,625.468,530.132,1054.080,432.654,574.572,520.230,439.399,545.591,603.208,591.073
4/1992,906.215,862.001,1293.873,961.935,663.564,775.318,762.868,503.473,552.029,1231.492,1346.347,949.835,1039.676,762.326,730.750,726.810,923.289,1044.725,419.946,617.561,684.676,719.399,1725.031,498.084,1081.723,606.538,503.127,981.151,1250.899,887.428
5/1992,1958.516,2411.777,3022.234,2034.798,1780.174,1782.030,2001.399,535.499,1138.553,1635.679,2550.338,1889.284,1859.713,1917.281,2265.872,1003.376,1717.959,1386.144,813.858,1464.503,1359.848,1694.972,2134.867,1263.679,2143.830,1341.279,940.868,1795.096,2657.992,1888.965
6/1992,3664.264,2276.894,3814.414,1961.375,2589.793,1270.664,1458.765,507.842,1814.227,1040.331,2730.380,1679.404,1233.047,3012.981,2108.461,2082.932,3523.996,595.328,1144.617,2500.168,2046.461,2145.953,2764.049,1008.284,2931.534,1522.800,2016.049,1214.748,3570.370,1653.786
7/1992,3274.236,1030.436,1521.718,1237.150,1763.541,272.419,362.502,88.307,497.251,425.219,1209.493,460.409,393.695,1598.191,1337.335,747.573,2729.531,164.359,300.865,975.234,849.130,681.439,1076.902,311.328,1910.560,448.326,958.272,470.105,1768.048,367.700
8/1992,994.512,361.188,789.817,522.615,766.817,194.053,283.403,102.437,243.388,237.890,486.784,317.322,322.887,554.101,444.375,413.364,745.164,182.217,258.233,450.370,312.459,362.093,491.851,194.420,565.762,247.625,399.424,312.245,661.830,225.502
9/1992,550.611,373.861,672.352,406.889,515.901,268.563,256.587,237.072,419.137,356.293,383.134,361.828,372.878,434.613,327.704,309.695,497.501,209.163,480.344,429.248,292.700,357.394,370.497,205.111,378.328,264.933,409.471,350.260,616.674,328.930
10/1992,540.854,512.013,731.927,468.935,381.616,387.931,278.297,326.754,328.051,477.945,577.486,1007.805,495.744,410.935,369.836,443.161,538.574,264.989,539.779,618.601,390.489,424.596,496.015,362.210,394.271,322.907,324.929,303.284,529.002,443.395
11/1992,506.721,529.535,568.369,580.748,398.198,406.886,356.855,348.024,369.189,575.955,547.442,572.280,466.934,444.675,434.244,439.822,525.874,329.573,472.152,468.399,410.127,434.751,462.216,377.411,444.144,428.781,419.788,370.121,524.006,469.838
12/1992,432.738,447.324,427.940,431.073,343.543,315.352,314.889,280.091,322.542,367.938,396.307,399.222,396.532,383.710,362.701,389.427,416.667,302.283,340.420,369.460,332.929,367.156,394.543,307.657,403.361,353.889,352.806,312.746,402.663,365.856
1/1993,399.934,439.102,408.443,377.441,340.353,309.600,294.806,261.214,303.230,524.723,381.657,366.436,344.176,388.136,344.767,382.596,404.858,294.600,303.095,353.995,322.820,412.852,369.994,302.448,375.553,314.722,325.577,389.326,384.555,367.001
2/1993,419.696,418.271,408.728,373.598,360.963,294.141,246.895,269.944,274.475,525.512,337.836,374.212,328.461,386.627,381.211,337.381,377.273,296.579,299.955,422.113,356.288,520.475,354.183,306.269,348.001,301.679,342.507,493.508,362.970,388.815
3/1993,555.950,758.376,520.311,467.019,450.023,478.644,292.270,411.825,553.769,673.944,428.530,712.566,432.468,576.021,516.316,472.624,497.992,367.808,434.993,597.798,501.860,1021.682,405.434,546.176,486.755,413.912,516.116,578.007,555.509,900.460
4/1993,877.046,1335.654,998.155,703.824,794.790,805.094,543.863,590.493,1272.699,1380.997,984.848,1075.915,778.450,774.222,766.869,961.557,1054.122,459.921,655.746,723.615,732.295,1763.281,538.735,1121.649,641.693,544.332,1017.267,1293.002,891.591,947.199