segdesc   = GLDA3L_F
1992-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1992,1196.595,1872.248,1563.127,1505.471,1722.076,1620.437,1631.779,1248.925,1407.123,1705.829,1822.224,1150.092,1458.995,1587.696,1552.649,1519.410,1775.988,1332.959,1709.972,1052.071,1290.349,1528.699,1432.094,1388.621,1751.635,1762.210,1525.792,1784.761,1360.778,1512.770
6/1992,1414.844,1173.660,1379.243,939.752,2509.816,879.532,1506.004,1026.148,1651.307,1020.775,987.502,960.664,1488.933,716.396,1356.100,834.254,947.845,1320.775,1131.086,1613.432,1571.370,667.891,1055.009,1364.968,2441.986,1434.479,1193.807,801.289,1869.858,1019.798
7/1992,465.425,411.587,435.333,121.915,1609.811,252.133,346.669,563.478,737.728,129.994,176.967,99.277,242.940,272.478,427.273,151.098,201.602,469.812,576.854,471.189,777.744,122.249,198.845,263.757,872.414,334.285,234.940,105.614,890.746,157.270
8/1992,261.063,283.248,264.578,124.112,469.364,135.343,384.046,280.440,471.423,129.885,217.373,120.420,180.339,164.321,237.551,195.927,253.214,252.315,213.234,306.144,275.325,147.345,250.369,252.103,305.794,262.356,209.838,123.328,270.744,134.046
9/1992,364.852,306.321,374.164,251.865,362.681,242.100,484.606,272.314,395.105,226.173,217.967,278.308,409.078,305.623,242.486,282.867,329.187,292.215,210.061,253.145,294.273,176.645,509.252,359.851,287.517,326.887,207.123,167.512,236.223,197.312
10/1992,301.580,287.130,384.269,399.815,456.532,421.354,677.768,392.134,315.169,394.181,258.750,393.680,329.190,479.314,474.465,996.626,507.975,318.963,308.679,410.658,421.340,247.685,593.684,594.353,408.044,415.489,393.967,371.191,305.810,281.416
11/1992,408.724,363.997,414.856,437.925,446.741,464.460,487.941,517.489,346.864,401.187,346.119,392.635,377.715,594.085,472.459,546.075,472.807,373.120,389.878,438.799,440.006,315.134,511.140,445.539,432.277,418.002,376.015,389.533,375.685,406.169
12/1992,345.116,309.094,316.116,338.774,396.616,416.536,355.660,386.312,308.142,307.980,308.612,314.808,339.044,369.892,341.306,374.257,392.832,334.305,328.748,384.198,345.911,294.479,361.172,355.332,354.041,357.177,330.080,308.342,358.051,336.782
1/1993,298.753,382.962,281.409,322.826,341.734,376.989,318.422,313.678,289.211,284.311,270.518,277.715,299.425,517.682,313.141,320.407,321.058,318.613,293.395,358.486,317.339,270.193,302.365,324.252,326.983,387.141,287.803,284.762,310.050,276.244
2/1993,317.547,483.038,256.492,351.685,361.487,352.787,322.213,307.315,322.335,267.671,219.309,297.508,267.655,521.241,265.822,330.128,302.298,320.271,326.967,307.191,290.414,271.194,301.384,416.577,365.532,523.151,279.803,290.838,280.808,261.059
3/1993,524.239,577.907,473.214,926.094,525.214,732.946,436.844,421.011,428.954,478.295,271.584,469.022,610.037,693.898,368.394,742.585,413.184,541.542,472.230,465.775,428.486,361.459,481.172,628.078,566.619,1150.467,342.461,547.547,436.096,392.805
4/1993,957.805,1316.455,727.744,844.221,858.416,1306.517,881.713,580.388,692.410,770.865,455.226,628.407,1381.109,1373.122,922.458,1061.186,648.289,673.782,651.338,1027.576,899.564,356.812,677.106,638.080,775.956,1817.336,384.049,1164.138,510.459,441.440
5/1993,1697.759,3232.758,1709.371,2180.075,2625.808,3602.607,2212.933,1821.097,1798.543,2190.246,274.610,1410.512,1704.026,2881.603,2131.363,1889.894,2020.464,2413.877,839.687,2140.725,1095.278,753.971,1630.090,1218.531,1988.700,2326.742,1072.700,2460.763,1306.900,828.376
6/1993,1168.943,4406.385,1497.736,4721.791,2714.695,4597.629,2294.749,3092.598,1342.775,1533.979,369.613,2254.528,1027.188,3458.990,1877.382,1130.664,3627.651,2400.777,2413.799,4825.629,351.812,1235.921,2957.147,2117.197,2536.731,3170.356,808.143,3694.455,1653.750,2277.322
7/1993,409.187,1993.009,276.378,3943.755,1191.324,1696.928,1425.030,1872.845,243.683,330.956,9.979,557.072,418.121,1466.823,454.232,317.430,1947.818,1481.726,819.440,3735.475,52.419,284.580,1062.288,818.477,797.084,1141.979,209.650,2326.371,443.061,1007.050
8/1993,275.031,695.416,148.369,1067.354,347.766,822.114,513.496,743.588,146.499,249.364,55.054,237.182,215.594,499.585,273.627,271.032,585.220,428.740,386.728,877.873,107.997,226.859,447.247,278.584,354.362,484.937,126.376,608.035,199.460,372.169
9/1993,312.620,624.730,258.457,564.066,342.606,734.000,379.652,501.799,225.755,229.825,203.321,419.637,332.324,386.251,320.077,336.241,438.373,297.419,273.599,535.814,139.725,470.024,455.465,261.907,375.262,359.106,145.393,387.380,216.512,402.911
10/1993,282.359,571.683,405.023,596.454,512.566,882.756,479.929,375.081,390.038,271.392,317.645,336.694,504.023,608.427,1048.191,511.488,426.218,370.830,430.898,604.692,215.153,567.812,668.559,381.988,475.456,534.359,335.032,420.859,296.902,318.136
11/1993,360.101,564.227,440.510,546.967,541.291,629.707,587.145,393.064,402.842,357.256,333.949,380.518,620.739,578.337,589.603,474.613,456.295,440.519,457.194,585.425,287.621,491.462,492.059,407.064,459.063,486.662,356.628,471.940,422.763,420.862
12/1993,305.795,429.375,339.868,473.920,481.365,457.757,441.948,343.351,307.467,317.632,270.750,340.658,386.215,420.321,404.426,393.112,403.633,364.770,397.470,455.227,272.932,344.981,386.205,334.908,386.085,417.652,285.380,434.479,350.896,353.402
1/1994,377.496,394.563,323.289,416.278,433.654,418.936,366.544,325.309,282.920,279.752,233.495,302.854,525.371,392.914,348.225,320.876,383.514,328.154,371.255,426.462,241.424,285.805,352.406,306.282,416.217,372.383,259.545,386.061,288.653,307.358
2/1994,477.579,371.433,350.310,441.828,410.361,421.859,363.266,359.909,263.707,229.464,250.791,270.913,536.915,345.777,356.333,301.964,390.361,361.527,318.783,398.045,255.640,282.594,446.154,342.575,543.267,365.719,263.959,356.640,267.807,325.672
3/1994,552.753,617.634,918.558,612.227,753.518,555.864,485.849,468.292,459.934,281.595,412.626,609.913,715.199,452.741,774.665,409.967,618.560,509.666,479.700,556.718,331.682,458.110,666.195,535.504,1161.811,429.623,506.366,522.764,395.649,528.815
4/1994,1287.897,948.706,848.315,1007.299,1355.607,1072.199,671.000,756.821,741.081,472.257,552.620,1405.478,1344.685,1071.932,1127.099,638.507,745.268,712.454,1062.663,1139.504,319.965,657.337,716.645,731.254,1894.028,482.634,1074.161,612.490,439.124,980.705
5/1994,3048.462,2070.159,2215.103,2942.378,3782.632,2591.788,2015.373,1937.284,2154.660,302.684,1288.374,1755.223,2797.353,2379.689,1998.670,2023.333,2667.100,954.963,2218.958,1366.782,614.598,1643.809,1373.533,1925.204,2396.187,1273.725,2347.305,1523.360,791.176,1782.699
6/1994,4436.880,1669.254,4777.132,2878.911,4804.700,2514.076,3267.238,1421.601,1590.113,391.000,2190.595,1053.848,3578.940,2011.849,1174.637,3644.539,2591.897,2550.349,4914.509,456.174,1228.534,2951.768,2215.541,2501.128,3254.369,954.531,3638.024,1794.968,2332.719,1198.259
7/1994,2063.719,342.650,3968.724,1244.513,1832.044,1506.200,1916.743,264.516,358.866,17.001,536.443,428.463,1561.475,500.637,329.323,1947.094,1608.319,866.858,3769.081,103.810,292.025,1059.429,841.005,787.811,1211.343,255.721,2317.323,494.855,1073.404,418.551
8/1994,703.435,199.100,1067.537,377.361,853.855,555.586,766.858,158.508,252.749,58.844,219.042,218.747,522.712,309.299,278.100,583.880,470.890,405.230,885.585,150.416,215.506,442.017,289.137,346.090,513.969,156.068,599.298,235.135,390.293,279.472
9/1994,631.814,311.086,562.073,375.659,736.594,416.543,522.478,237.748,231.131,206.449,400.345,334.195,391.990,358.591,346.234,436.618,324.782,287.918,542.038,183.296,452.347,450.139,270.360,367.294,367.553,173.756,379.326,248.495,408.291,316.056
10/1994,570.141,459.033,594.398,539.691,921.609,516.569,393.500,405.128,270.908,322.484,321.075,505.886,607.515,1091.318,522.076,424.585,393.136,443.601,610.740,260.314,567.222,662.715,390.054,466.882,548.090,368.186,412.840,329.102,321.971,286.155
11/1994,569.945,488.028,545.115,567.322,652.210,622.030,409.496,414.956,356.973,338.204,366.246,620.719,592.609,620.301,483.853,454.771,465.453,469.684,590.656,330.824,488.756,487.531,413.683,451.863,500.090,386.783,464.038,452.758,425.515,363.160
12/1994,429.872,377.034,472.271,501.736,470.988,469.538,356.881,316.316,318.249,274.267,328.636,386.495,426.034,427.121,398.917,402.390,382.784,406.876,459.486,308.023,342.751,382.137,339.978,379.913,427.606,308.887,427.429,374.894,357.564,308.158
1/1995,393.512,361.491,414.553,453.711,429.876,393.060,339.286,291.803,279.486,237.096,290.762,525.360,396.382,371.423,326.703,382.195,344.284,380.451,431.013,275.151,280.156,348.218,312.253,409.847,381.208,285.314,378.815,312.482,309.811,379.812
2/1995,372.102,391.992,439.810,430.780,430.582,390.762,374.486,272.776,228.679,254.632,258.473,536.853,350.716,381.767,307.810,388.505,378.425,328.554,402.463,289.612,272.582,440.963,346.963,535.078,372.913,288.711,349.132,292.661,327.470,479.389
3/1995,607.049,977.954,610.035,783.751,539.146,518.212,483.511,468.743,276.336,416.842,590.628,714.520,450.301,808.349,414.115,616.466,522.645,489.241,561.354,367.665,450.193,660.038,540.266,1148.296,433.001,535.278,514.003,421.691,520.139,553.463
4/1995,894.979,900.728,1006.270,1392.474,1056.825,706.931,778.688,754.336,458.953,558.423,1381.659,1344.400,1033.454,1158.257,639.731,743.715,707.902,1081.788,1144.819,361.800,612.109,712.700,741.517,1879.601,478.756,1117.548,603.299,469.773,960.042,1287.672
5/1995,2039.944,2301.186,2942.328,3841.994,2583.601,2066.442,1960.214,2176.427,290.648,1297.404,1735.313,2800.890,2305.308,2030.986,2040.695,2666.161,938.580,2247.789,1371.299,673.759,1550.183,1361.492,1946.022,2384.902,1239.010,2398.304,1515.739,825.363,1732.926,3061.792
6/1995,1699.801,4853.162,2878.395,4839.247,2533.010,3312.428,1433.091,1600.285,398.109,2195.980,1051.632,3583.213,2094.999,1190.029,3664.295,2580.474,2570.971,4947.104,459.197,1263.725,2985.388,2203.620,2514.587,3248.949,990.204,3680.322,1792.499,2361.859,1231.629,4450.213
7/1995,371.180,4000.388,1243.475,1844.277,1556.488,1939.307,270.918,363.561,25.919,537.463,423.067,1564.822,524.343,339.872,1957.388,1598.656,923.883,3781.156,106.410,308.085,1093.942,838.686,790.811,1208.492,279.005,2340.530,491.439,1089.104,432.516,2066.553
8/1995,201.977,1083.630,376.305,861.258,581.400,778.878,163.833,255.970,61.481,220.357,213.942,522.963,314.081,287.734,586.359,470.245,423.699,888.338,152.833,228.293,449.355,287.147,347.549,511.484,163.323,609.015,231.659,402.067,274.601,704.100
9/1995,311.325,576.232,374.432,744.340,424.779,533.450,243.782,234.158,204.016,401.585,329.139,392.168,359.955,356.942,438.572,324.079,297.791,544.051,185.563,467.422,447.397,268.450,368.698,365.186,178.708,388.059,245.051,419.822,334.313,632.072
10/1995,457.557,608.659,538.517,928.680,505.929,403.624,411.262,274.367,321.339,322.308,500.560,607.645,1089.863,532.936,426.398,392.494,450.561,612.578,262.647,583.167,664.409,388.151,468.144,545.453,369.772,421.385,325.649,332.541,288.529,570.397
11/1995,492.443,557.425,566.114,658.013,642.431,418.891,420.940,360.205,342.387,367.635,614.918,592.704,634.328,493.642,456.473,464.856,480.927,592.265,332.884,502.853,493.973,411.812,452.953,497.815,394.624,471.946,449.202,435.583,365.717,569.996
12/1995,379.322,482.627,500.672,475.677,475.735,364.802,321.086,320.889,275.319,329.866,382.361,426.062,432.057,407.285,403.766,382.228,411.250,460.803,309.581,354.205,382.454,338.274,380.556,425.715,312.615,434.206,371.829,365.858,309.771,429.881
1/1996,361.079,425.020,452.630,434.742,397.366,347.593,296.699,282.255,236.944,292.022,520.460,396.381,374.965,335.063,383.529,343.717,390.585,432.327,276.870,291.880,347.458,310.505,410.344,379.281,288.645,385.743,309.325,318.101,378.310,393.497
2/1996,406.987,474.155,444.369,451.418,409.184,398.851,290.228,240.085,262.299,273.303,556.335,362.736,396.624,330.153,404.526,391.099,346.734,418.173,301.065,297.637,452.618,360.847,560.904,384.832,301.669,370.240,301.503,348.076,493.083,385.222
3/1996,985.581,621.203,810.676,573.531,522.261,498.511,485.600,282.730,416.115,621.148,708.959,455.954,815.740,429.920,627.877,526.494,496.747,582.567,373.721,466.061,659.750,538.357,1187.461,435.173,538.067,531.044,421.491,540.297,553.317,617.486
4/1996,902.036,1057.570,1420.525,1099.826,711.663,819.007,785.498,474.168,558.321,1381.300,1398.628,1080.838,1163.790,681.072,792.214,737.598,1093.708,1190.883,366.547,667.764,714.646,773.106,1882.806,489.475,1123.762,621.057,474.112,992.992,1288.925,947.870
5/1996,2305.532,3024.577,3965.042,2638.871,2080.561,2026.694,2250.086,307.350,1301.620,1769.774,2949.817,2395.764,2034.398,2155.035,2756.285,985.576,2267.429,1360.871,746.319,1656.898,1362.387,2009.396,2460.698,1288.306,2409.277,1575.962,904.945,1804.134,3067.536,2072.852
6/1996,4860.163,2894.101,4839.314,2548.059,3326.833,1400.220,1567.299,396.732,2201.969,1038.437,3515.683,2020.430,1195.584,3704.081,2581.177,2581.965,4969.402,434.101,1238.634,2964.756,2205.946,2505.750,3248.643,963.760,3692.001,1793.126,2363.164,1211.983,4460.550,1674.014
7/1996,4008.852,1193.151,1758.072,1525.725,1949.452,260.600,346.548,21.835,542.064,412.627,1485.897,507.565,346.173,1879.007,1546.204,884.715,3796.724,105.410,293.448,1068.321,842.692,745.864,1166.861,262.923,2351.576,479.297,1042.894,428.385,2073.579,347.295
8/1996,1088.665,375.793,851.332,565.392,783.578,167.763,257.283,61.215,222.543,209.069,506.865,313.519,291.466,574.791,459.922,416.844,895.339,153.317,232.174,446.279,288.920,346.861,497.841,160.728,613.933,227.290,390.738,286.222,707.906,201.704
9/1996,578.178,382.816,760.819,424.471,536.731,250.792,235.345,208.172,402.676,336.486,390.906,361.499,359.337,440.945,323.088,296.981,548.496,186.232,474.308,454.173,268.759,375.043,368.803,177.326,391.104,249.546,417.418,321.518,633.978,312.328
10/1996,610.014,544.129,907.135,524.100,406.323,417.229,277.434,324.445,323.762,501.579,612.892,1094.726,535.098,429.405,395.333,452.625,617.084,263.665,574.066,666.618,388.529,460.352,544.616,372.181,424.091,330.890,331.755,292.579,572.246,460.531
11/1996,558.388,570.967,648.139,628.319,421.124,419.226,363.062,339.165,367.997,609.576,581.529,622.194,495.396,462.495,462.072,477.422,595.143,333.498,497.636,490.598,411.529,449.904,494.744,390.128,473.893,452.240,432.442,368.500,571.094,488.430
12/1996,483.030,499.860,471.880,474.360,365.872,323.349,321.392,274.640,329.617,379.348,422.133,427.868,407.904,402.878,381.105,412.339,462.991,309.423,349.942,384.417,337.516,379.541,423.525,310.879,435.418,371.683,362.295,312.274,430.314,376.775
1/1997,425.292,457.461,433.384,397.911,348.786,300.288,283.835,237.549,291.829,527.188,394.717,372.335,335.768,389.513,344.821,386.161,434.367,283.378,291.171,350.620,309.910,408.941,378.376,287.573,387.062,310.986,316.389,384.156,394.002,361.281
2/1997,451.606,430.957,436.219,396.268,385.636,283.757,233.581,255.034,259.600,530.900,347.368,382.780,317.132,392.419,378.791,334.424,405.868,284.758,287.718,443.767,344.134,543.892,371.879,290.891,357.426,294.352,335.358,483.793,372.561,391.780
3/1997,622.756,814.627,572.405,524.035,494.339,490.287,285.544,417.087,592.064,704.466,454.247,809.818,425.128,632.183,528.253,496.338,565.260,374.728,464.256,663.179,536.683,1182.809,436.153,536.769,524.101,424.590,538.339,558.168,607.495,977.906
4/1997,1021.828,1425.527,1094.190,713.683,793.855,791.853,479.085,559.995,1383.471,1394.003,1076.080,1159.883,654.759,797.994,739.794,1091.106,1149.528,369.823,666.256,716.314,738.234,1879.287,492.136,1121.858,613.627,478.342,989.867,1294.902,896.236,900.568