segdesc   = GLDA3L_F
1999-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1999,2059.333,3226.982,2648.512,2682.919,2470.509,2885.914,2776.613,2205.282,2081.096,2904.011,3027.106,2076.992,2293.069,2829.005,2638.699,2743.588,3058.912,2153.978,2900.330,1654.899,2051.622,2752.578,2483.098,2316.920,2657.404,2853.209,2562.879,3093.081,2153.295,2654.120
6/1999,3027.899,2559.915,2952.628,2520.267,4070.266,2356.139,3106.127,2362.712,3321.652,2662.703,2543.900,2581.465,3429.837,2034.529,2893.775,2369.462,2406.450,2771.276,2526.913,3368.780,3048.363,2051.209,2630.999,3021.747,4385.083,3287.702,2786.875,2375.184,3414.558,2608.148
7/1999,1465.106,1208.655,1268.642,627.889,3175.432,922.037,1039.375,1685.750,1942.031,619.767,754.590,680.845,909.691,939.406,1351.705,614.367,841.529,1495.079,1522.164,1464.056,2082.775,660.671,787.500,977.243,1973.628,1059.382,859.325,565.491,2091.659,715.254
8/1999,522.317,507.870,539.915,272.050,879.677,314.065,622.847,596.434,780.868,285.257,391.712,287.105,367.046,394.376,471.800,349.594,438.673,496.448,468.237,591.542,585.713,304.330,433.056,468.800,534.916,451.555,393.036,276.444,564.597,312.355
9/1999,502.517,419.369,515.327,351.046,516.545,352.137,626.296,404.107,535.600,335.402,318.087,391.925,530.424,432.889,359.840,384.329,442.810,412.276,331.662,377.754,427.291,271.321,629.388,497.664,403.342,439.644,307.343,262.565,361.153,297.853
10/1999,391.769,370.104,484.614,497.372,566.254,515.628,796.588,493.545,405.783,483.072,342.887,492.633,415.687,577.519,575.806,1108.462,614.768,407.971,401.741,503.741,524.268,326.477,704.091,720.072,498.185,524.049,490.675,455.484,399.075,362.755
11/1999,484.882,437.933,494.848,518.011,527.635,542.326,571.762,595.306,420.938,474.677,422.828,469.354,451.141,678.750,552.400,631.163,559.334,448.563,469.395,521.368,521.263,388.778,597.555,527.986,509.407,501.636,452.174,466.169,451.786,484.401
12/1999,403.771,367.919,375.204,397.719,460.449,478.476,415.794,448.043,366.545,366.165,368.542,374.673,396.979,428.414,400.937,435.109,455.091,391.935,387.601,443.666,406.186,352.831,422.053,415.248,413.575,418.222,391.061,366.500,416.875,396.266
1/2000,357.406,442.207,340.131,382.064,402.972,438.019,377.472,372.930,349.448,343.152,330.731,337.266,359.455,576.499,373.530,379.256,381.459,377.692,351.143,416.488,377.477,328.303,362.267,382.260,385.862,446.315,346.641,343.653,368.539,334.519
2/2000,392.183,557.470,328.566,431.774,447.228,427.024,394.320,382.455,400.887,341.315,290.597,375.617,343.896,606.204,337.682,406.324,377.801,395.009,397.948,378.747,363.704,340.520,377.969,500.825,446.621,612.746,352.882,362.891,352.471,333.576
3/2000,603.565,666.985,554.616,1009.486,593.130,832.806,522.041,504.463,500.606,551.162,335.684,539.997,715.950,758.699,439.350,855.238,478.173,620.300,536.714,537.695,516.911,426.157,550.537,711.769,639.743,1285.701,409.300,618.087,510.220,455.875
4/2000,1075.924,1426.312,876.993,934.647,1003.613,1423.489,1006.798,700.608,821.793,886.775,554.177,737.737,1496.028,1524.321,1078.379,1163.582,740.978,802.381,765.798,1180.325,1057.013,426.010,813.363,745.928,912.723,1957.907,471.806,1332.969,596.603,519.932
5/2000,1965.120,3651.821,1932.550,2471.645,2915.811,3966.768,2487.486,2126.318,2029.035,2447.001,393.689,1677.125,1905.018,3248.599,2420.111,2108.790,2303.348,2708.491,1015.760,2437.451,1234.081,965.054,1908.290,1451.197,2241.549,2621.006,1277.924,2679.570,1532.558,1039.042
6/2000,1207.938,4556.152,1582.595,5047.297,2869.658,4795.100,2458.037,3331.228,1401.456,1584.794,449.666,2330.990,1108.370,3584.165,1925.306,1182.613,3864.662,2586.469,2575.789,5159.408,396.047,1301.869,3093.894,2263.515,2665.862,3308.934,894.161,3928.151,1784.814,2417.088
7/2000,433.714,1967.273,287.697,3955.860,1180.821,1665.587,1450.056,1853.698,261.595,348.220,39.601,576.487,451.371,1445.584,472.075,323.635,1928.234,1466.227,843.202,3728.989,80.484,303.602,1067.390,817.085,788.478,1137.079,227.941,2321.192,470.553,1018.580
8/2000,300.803,722.345,171.448,1059.747,366.298,829.008,518.361,752.178,168.614,273.067,76.767,258.630,233.929,510.385,298.713,291.180,594.857,439.719,409.054,866.913,130.681,249.839,463.815,299.299,377.761,493.813,143.871,613.413,217.713,388.883
9/2000,323.599,626.186,284.251,569.251,371.616,767.209,397.685,516.663,251.720,250.819,232.308,445.788,361.955,407.921,347.879,365.940,458.833,315.984,298.043,550.130,163.258,503.743,480.554,280.510,404.201,380.533,162.795,406.129,239.803,425.829
10/2000,305.858,591.760,436.152,613.096,533.231,883.310,513.451,390.717,418.169,293.455,346.161,354.501,527.064,631.961,1074.692,533.085,445.517,391.994,456.162,626.423,239.823,585.515,687.945,405.434,491.804,552.723,360.658,440.048,321.093,338.737
11/2000,384.061,575.671,460.505,560.105,561.215,636.209,592.786,409.962,420.268,378.635,352.999,402.102,638.210,585.310,601.903,487.653,478.065,455.207,477.521,592.953,310.406,506.434,503.470,423.296,476.795,499.803,374.930,489.320,444.350,439.516
12/2000,324.939,442.009,356.044,484.159,492.563,466.552,454.529,357.486,324.241,333.615,288.693,357.091,401.530,431.725,416.677,407.444,415.267,377.627,416.467,465.193,291.008,358.519,399.399,349.716,401.470,429.226,301.391,447.931,365.735,367.282
1/2001,398.189,408.583,341.875,427.797,450.472,430.506,381.068,343.145,301.225,296.896,252.969,317.853,551.927,406.932,362.128,336.987,402.276,343.903,384.850,438.119,266.420,302.531,367.274,324.248,431.530,385.489,278.209,400.132,305.066,323.468
2/2001,498.995,384.432,374.241,462.843,423.386,435.493,378.909,376.498,284.730,246.989,275.895,292.522,555.076,358.181,375.454,321.761,406.653,376.728,339.141,409.872,267.732,303.534,468.243,364.305,570.875,381.119,282.755,372.242,289.306,344.332
3/2001,597.788,643.802,948.471,625.469,800.866,595.622,517.202,490.347,491.428,303.627,440.416,659.632,730.710,475.775,821.860,432.638,649.367,530.688,506.370,590.677,357.159,478.618,690.953,556.512,1223.918,450.849,536.429,550.219,417.949,559.926
4/2001,1346.237,1015.408,885.162,1062.327,1410.079,1121.581,722.694,808.301,793.293,509.967,599.610,1427.273,1429.720,1141.682,1141.823,686.667,817.565,764.666,1141.274,1197.997,349.150,719.572,735.132,794.817,1924.002,516.173,1170.744,645.382,471.257,1023.354
5/2001,3274.132,2117.847,2370.485,3024.099,3948.447,2666.769,2154.179,2011.580,2253.444,337.759,1433.272,1813.617,2992.510,2492.306,2072.361,2152.980,2778.015,1031.275,2363.962,1365.344,716.608,1757.678,1460.123,2029.944,2498.064,1341.971,2428.673,1597.272,898.198,1886.922
6/2001,4427.510,1649.790,4901.255,2892.287,4827.939,2524.970,3302.908,1392.272,1566.326,401.540,2148.750,1066.276,3539.042,1941.831,1166.887,3697.874,2606.583,2563.491,5023.942,435.160,1217.307,2940.199,2243.231,2518.411,3268.043,933.981,3726.129,1800.034,2353.940,1177.731
7/2001,2002.109,322.326,3891.440,1188.106,1750.585,1475.835,1847.934,253.008,344.149,16.353,518.779,425.521,1494.782,486.182,311.605,1872.684,1550.259,830.767,3667.731,103.493,280.992,1028.523,805.782,747.643,1171.710,243.577,2251.131,482.086,1033.325,413.009
8/2001,701.930,202.006,1038.417,373.722,846.978,537.615,754.601,162.225,256.711,62.933,223.188,217.483,511.814,313.638,281.467,572.370,464.099,402.515,853.673,152.991,223.147,439.960,290.593,350.131,503.252,157.796,585.144,231.692,385.411,285.763
9/2001,630.705,316.869,554.776,382.041,758.631,417.069,520.458,246.122,235.863,216.967,408.797,346.552,397.013,363.889,357.691,440.386,328.299,292.775,543.181,187.543,465.127,457.793,273.347,379.666,375.236,178.789,387.124,254.774,413.866,310.214
10/2001,577.855,467.885,599.394,543.209,905.423,533.379,394.694,412.292,278.199,330.624,324.943,512.384,619.464,1098.805,524.451,428.959,400.201,450.928,619.999,264.507,565.536,664.024,398.283,465.794,551.724,376.959,418.457,336.067,328.769,292.250
11/2001,570.515,490.070,548.553,571.400,647.553,612.846,413.821,415.574,364.281,340.899,373.246,622.831,588.393,616.454,481.112,462.718,467.877,473.323,588.429,335.558,490.515,485.933,416.087,455.179,501.783,389.687,469.819,458.348,431.086,369.235
12/2001,434.438,380.311,475.084,500.984,472.008,470.354,361.467,320.934,323.339,279.548,335.603,389.756,428.611,428.300,402.536,403.981,386.702,414.067,461.844,312.275,344.871,385.717,344.561,385.173,430.281,313.587,432.148,377.623,361.847,314.155
1/2002,399.817,366.851,418.528,458.619,433.516,396.213,347.284,297.774,285.815,243.773,296.223,538.119,401.519,374.230,331.911,390.640,350.582,382.333,435.071,285.957,285.960,353.387,318.515,414.932,385.293,290.958,384.028,317.005,316.016,388.248
2/2002,376.791,402.399,453.225,431.913,436.410,394.039,380.969,281.206,235.631,266.376,270.235,542.800,354.238,389.258,316.406,393.682,384.663,335.998,407.042,287.392,282.504,451.868,357.643,551.441,379.260,295.681,355.941,300.781,335.214,488.558
3/2002,624.466,989.727,615.162,815.806,570.977,534.805,494.345,486.860,287.731,430.439,627.828,717.317,461.669,838.656,425.611,634.102,534.600,503.053,586.973,377.842,458.262,672.218,548.015,1194.344,444.079,554.543,530.551,431.508,537.920,585.074
4/2002,956.536,919.568,1048.893,1427.332,1094.644,742.218,814.488,787.437,481.652,585.933,1387.887,1411.585,1088.301,1155.584,675.264,800.781,748.902,1139.350,1192.018,373.247,657.757,717.891,786.406,1890.794,500.485,1195.465,624.177,486.355,988.744,1327.686
5/2002,2075.863,2419.216,3007.373,3967.284,2626.059,2178.406,2015.714,2247.716,310.929,1416.101,1776.158,2967.617,2394.412,2083.598,2144.945,2752.594,989.137,2362.335,1360.840,750.216,1641.187,1437.874,2021.758,2464.454,1291.471,2448.903,1572.634,912.725,1799.157,3248.679
6/2002,1672.554,4932.675,2883.208,4835.244,2539.745,3316.488,1395.027,1563.645,396.521,2135.701,1048.070,3521.891,2018.967,1173.657,3691.451,2586.565,2577.968,5018.825,433.091,1235.815,2951.094,2224.369,2512.271,3248.481,963.832,3739.836,1787.008,2363.578,1206.727,4408.959
7/2002,345.246,3907.264,1183.130,1753.938,1517.230,1856.627,255.000,342.179,20.018,512.870,414.560,1485.289,504.860,317.503,1869.845,1542.580,881.000,3664.865,102.830,290.008,1059.613,797.855,744.764,1163.496,262.014,2257.945,473.548,1040.625,422.594,1995.564
8/2002,201.460,1049.383,369.868,850.066,561.663,761.934,164.024,254.969,61.165,219.750,209.114,507.760,313.004,286.981,570.020,459.252,416.596,852.246,152.276,230.663,441.574,284.403,347.476,497.078,161.739,590.469,224.051,391.826,282.449,697.835
9/2002,313.629,564.729,378.186,761.562,422.417,527.074,248.215,234.133,209.010,404.932,337.812,393.267,362.374,363.516,438.059,323.811,298.612,541.719,186.551,473.780,450.408,267.586,376.981,369.479,179.504,392.011,247.741,420.393,319.129,627.067
10/2002,462.218,609.455,539.390,908.080,522.450,400.756,414.395,276.529,325.328,320.952,503.293,615.663,1095.857,530.226,426.820,395.904,454.032,618.433,263.753,574.478,662.882,392.419,462.567,545.496,374.500,423.186,329.147,334.602,290.471,574.134
11/2002,491.146,557.205,567.462,649.748,627.357,419.450,417.286,362.766,340.891,370.061,612.675,584.906,624.516,486.386,460.569,463.635,479.941,587.041,334.585,498.585,488.164,410.315,452.471,496.418,393.244,474.068,451.307,436.618,367.313,566.802
12/2002,379.553,482.208,497.676,473.795,474.267,366.189,322.496,322.055,276.819,332.969,381.947,425.719,430.325,407.281,402.138,383.217,415.247,460.715,311.086,351.429,382.905,339.724,382.804,425.802,314.202,435.826,371.800,366.339,311.987,431.480
1/2003,364.136,425.781,455.251,435.368,397.795,352.249,299.360,284.494,239.752,293.537,529.977,398.473,374.822,336.615,388.655,346.989,389.100,433.862,285.163,292.682,349.065,313.391,412.342,380.718,290.836,387.769,311.043,320.467,383.722,396.766
2/2003,394.948,461.378,428.436,438.308,395.692,386.323,282.797,234.283,257.434,267.532,534.008,351.195,385.499,321.285,391.384,381.085,337.441,405.807,286.651,289.388,441.937,352.100,547.992,374.420,294.325,359.699,294.275,339.692,483.188,373.700
3/2003,982.361,623.795,810.956,573.760,524.073,500.350,488.885,286.291,419.869,624.366,707.748,458.395,813.298,432.183,631.118,530.878,499.983,585.371,376.944,466.193,661.000,541.082,1189.045,438.945,540.802,535.089,424.598,543.772,557.537,620.555
4/2003,904.207,1058.715,1422.042,1097.332,713.627,822.150,790.248,479.869,563.043,1383.001,1398.860,1082.661,1162.897,684.336,797.721,743.367,1095.949,1190.457,371.896,668.196,713.614,778.154,1885.998,494.913,1128.469,628.000,478.807,995.937,1294.123,951.949
5/2003,2305.687,3016.612,3961.085,2629.155,2074.570,2021.481,2250.229,309.653,1302.902,1772.335,2949.664,2390.294,2034.521,2150.096,2750.481,984.702,2266.541,1359.933,748.675,1652.192,1363.681,2012.769,2461.246,1286.386,2410.320,1576.020,905.888,1802.822,3073.433,2072.291
6/2003,4856.163,2888.706,4832.102,2540.949,3319.776,1398.274,1564.844,395.628,2198.959,1045.623,3512.128,2016.772,1192.021,3694.941,2585.206,2574.274,4961.463,432.515,1235.129,2957.991,2209.919,2507.346,3246.592,960.855,3687.692,1789.473,2358.057,1210.338,4457.012,1670.577
7/2003,4002.184,1187.621,1752.271,1518.142,1941.981,257.525,343.069,19.246,538.861,412.996,1480.748,503.292,341.431,1872.327,1541.339,878.832,3788.050,102.280,289.828,1062.842,838.952,742.112,1162.342,259.793,2344.487,475.565,1037.110,425.110,2073.071,343.784
8/2003,1084.982,373.723,848.522,562.416,780.752,166.276,255.743,60.545,221.314,207.920,504.809,311.588,289.171,572.307,458.283,414.806,892.104,151.821,230.596,443.939,287.306,345.195,496.077,159.727,611.500,225.811,388.865,284.634,705.909,200.141
9/2003,577.523,382.301,759.774,423.168,535.604,250.598,234.926,208.282,402.618,336.571,390.392,360.957,358.527,440.224,322.861,296.921,547.787,186.038,473.663,453.288,268.605,374.780,368.490,177.359,390.472,249.494,417.245,321.290,633.580,312.165
10/2003,610.002,543.440,906.461,523.269,405.817,416.814,277.289,324.538,323.455,501.956,612.594,1094.104,534.676,428.912,395.027,452.321,616.486,263.262,574.118,665.960,388.339,460.102,544.296,372.139,423.896,330.828,331.720,292.509,572.144,460.359
11/2003,558.783,571.426,648.295,628.393,421.030,419.817,363.473,340.176,368.895,610.983,582.040,622.899,495.499,462.615,462.661,478.118,595.661,333.965,498.238,490.793,412.325,450.266,495.263,390.901,474.513,452.918,433.589,369.277,572.008,489.417
12/2003,483.832,500.959,472.594,474.949,366.630,324.486,322.647,276.183,331.104,380.918,423.297,429.040,408.915,403.874,382.382,413.736,463.630,310.454,351.148,385.294,338.942,380.876,424.791,312.267,436.469,373.071,363.718,313.588,431.503,378.190
1/2004,426.265,458.547,434.106,398.424,349.530,301.438,285.093,239.097,293.319,528.895,395.916,373.515,336.782,390.511,346.102,387.557,435.354,284.573,292.386,351.498,311.261,410.276,379.651,288.863,388.106,312.374,317.802,385.464,395.191,362.712
2/2004,475.605,446.976,452.936,410.505,400.922,297.854,243.657,269.581,274.686,556.054,360.636,399.758,331.988,408.806,393.728,348.831,421.429,295.304,302.144,463.250,361.654,570.120,387.026,303.106,372.744,308.444,348.650,501.053,387.020,412.508
3/2004,622.782,845.326,598.067,536.791,500.588,503.078,290.478,424.656,622.821,708.630,463.960,839.957,431.892,642.400,534.216,504.647,586.339,379.688,467.971,671.051,539.420,1224.512,442.426,551.520,533.953,429.873,552.563,583.592,619.651,990.354
4/2004,1059.458,1453.472,1129.968,743.988,821.759,821.892,492.323,579.032,1383.721,1453.592,1123.114,1155.134,683.472,842.456,770.604,1143.586,1194.704,374.123,704.442,717.791,774.664,1881.128,506.341,1191.098,624.696,488.215,1011.665,1326.602,951.421,915.192