segdesc = GLDA3L_F 1999-08-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 8/1999,701.429,692.745,673.118,652.068,646.385,596.074,803.797,615.098,790.126,633.473,745.400,615.693,650.220,614.068,720.906,682.943,740.208,688.882,608.532,748.523,616.950,634.364,707.661,705.257,679.092,767.702,642.162,609.733,643.464,575.011 9/1999,552.538,471.413,559.765,473.272,421.202,442.574,693.399,423.032,534.782,452.909,400.115,517.079,644.086,518.373,418.411,484.855,532.989,466.669,365.852,414.719,429.771,365.394,746.142,580.571,408.698,508.803,373.787,354.272,364.865,381.502 10/1999,411.826,392.849,501.908,570.230,497.237,581.043,842.250,512.132,405.079,549.617,379.067,573.433,449.407,638.424,618.124,1220.698,670.001,432.561,422.660,524.582,528.753,377.429,773.758,780.302,486.215,550.805,535.549,512.695,392.397,410.614 11/1999,498.845,452.431,504.215,564.871,479.551,578.928,591.539,612.828,420.267,509.916,448.395,512.506,465.522,725.476,574.288,695.982,597.919,464.381,485.548,535.596,522.480,426.050,643.917,559.631,493.473,514.497,479.854,502.849,443.674,526.444 12/1999,413.950,378.034,381.109,424.802,423.985,499.317,425.600,461.234,366.014,388.012,385.081,402.388,405.612,453.857,410.644,470.782,476.180,402.370,396.210,453.307,405.576,379.817,448.544,435.095,399.614,423.796,410.658,388.264,410.073,421.460 1/2000,368.564,452.740,345.950,407.783,367.565,457.216,388.636,383.586,348.912,364.134,346.460,364.166,366.962,603.949,381.654,409.489,400.524,388.025,358.809,425.454,376.433,354.617,387.487,399.296,371.723,452.947,364.084,364.683,361.784,356.772 2/2000,403.406,568.114,334.540,464.456,410.274,447.665,405.546,393.360,400.343,362.935,306.020,405.843,351.912,636.648,345.609,442.627,396.550,406.230,405.795,388.765,361.641,368.071,409.573,531.894,432.179,624.101,371.067,384.634,345.796,356.896 3/2000,619.941,680.549,575.493,1091.320,556.697,894.532,542.702,524.331,500.097,586.721,352.310,584.610,753.409,815.783,454.879,945.807,497.581,642.396,545.434,554.383,522.396,455.654,599.109,773.308,626.759,1333.049,428.938,646.143,505.407,479.221 4/2000,1161.617,1445.769,964.518,1042.537,941.666,1521.856,1055.995,736.301,821.312,990.672,606.540,857.897,1642.333,1662.211,1175.416,1284.769,781.504,847.319,806.684,1235.554,1091.699,470.903,902.087,829.186,906.397,2057.267,509.787,1446.668,593.512,571.193 5/2000,2081.955,3797.915,2103.944,2779.255,2788.662,4262.538,2670.766,2180.064,2028.641,2813.499,488.031,1943.047,2063.017,3467.442,2583.547,2302.309,2501.329,2890.983,1109.523,2531.248,1262.229,1133.856,2080.353,1566.450,2257.895,2823.010,1422.130,2975.404,1568.837,1207.050 6/2000,1237.422,4641.110,1615.662,5364.349,2796.446,4909.040,2530.752,3343.943,1401.162,1682.009,508.105,2478.148,1149.241,3661.471,1960.002,1231.871,4017.191,2648.413,2658.591,5260.951,393.243,1402.468,3180.130,2312.480,2689.305,3399.950,943.855,4174.751,1795.942,2579.435 7/2000,444.585,1983.786,291.982,4035.098,1156.175,1686.675,1468.966,1856.922,261.393,370.855,57.885,603.370,464.885,1465.011,481.650,340.127,1962.286,1483.430,853.244,3739.271,80.092,327.905,1088.673,829.816,785.312,1150.603,241.819,2371.291,470.214,1050.389 8/2000,308.308,728.157,175.549,1077.404,352.021,839.818,525.206,758.469,168.363,288.744,83.858,272.878,240.981,520.657,304.962,303.173,606.674,446.507,415.315,872.747,130.240,270.158,475.163,306.180,373.567,499.280,150.885,627.877,218.550,401.838 9/2000,329.981,630.020,289.101,580.566,359.329,777.035,403.221,520.053,251.478,263.459,240.509,467.942,368.810,416.564,355.069,378.639,467.836,321.662,312.355,555.781,163.318,520.067,491.083,286.585,399.953,384.412,169.684,416.157,240.249,438.073 10/2000,311.028,595.314,439.614,623.860,521.528,891.429,518.817,392.940,417.915,304.720,355.753,367.916,533.409,641.193,1082.820,546.607,453.406,397.211,461.179,631.801,239.069,601.423,698.892,411.295,487.450,557.050,368.927,449.365,319.427,348.692 11/2000,388.738,578.614,465.043,568.688,550.016,642.465,597.439,411.732,420.046,389.323,359.833,413.348,643.641,592.805,606.687,500.451,485.298,460.200,482.039,597.217,309.407,518.073,511.149,428.951,472.787,503.017,382.391,497.534,442.884,448.579 12/2000,328.208,444.292,359.332,491.264,483.571,471.507,458.314,358.915,324.063,342.175,293.965,367.656,405.307,437.564,419.938,416.146,420.889,381.408,419.775,468.642,290.598,366.959,405.443,353.961,398.320,431.835,306.977,454.757,364.474,374.618 1/2001,402.217,410.869,345.249,434.551,441.538,435.542,384.765,344.665,301.047,305.603,258.265,326.803,556.232,412.884,365.539,344.551,408.040,347.804,388.148,441.699,266.059,310.942,373.382,328.572,428.394,388.051,284.232,406.968,303.771,330.784 2/2001,503.210,386.665,378.288,470.146,414.880,440.553,382.916,378.276,284.554,255.590,281.453,301.627,559.540,363.991,379.337,329.495,412.420,380.729,342.570,413.437,267.485,312.517,475.528,369.154,567.561,383.763,288.837,379.021,287.664,351.984 3/2001,603.252,646.480,955.682,633.074,791.522,602.262,521.851,492.764,491.253,312.215,446.951,673.547,735.740,481.974,828.435,440.612,656.480,534.884,510.355,595.518,357.006,488.750,699.578,562.417,1219.368,453.507,543.552,557.879,416.802,568.484 4/2001,1355.126,1019.501,891.993,1073.141,1398.283,1129.394,727.775,812.710,793.134,521.594,609.131,1445.620,1438.539,1152.850,1148.376,696.965,825.249,771.158,1147.266,1203.422,349.778,734.010,743.896,802.962,1918.732,519.731,1182.933,653.951,470.410,1037.529 5/2001,3290.297,2123.174,2384.107,3039.424,3925.806,2678.334,2164.391,2015.161,2253.310,348.622,1451.199,1830.869,3005.753,2505.237,2082.040,2172.638,2793.077,1037.802,2373.530,1368.663,717.152,1779.308,1471.064,2041.616,2493.742,1348.081,2448.625,1612.250,897.689,1919.418 6/2001,4437.673,1651.956,4912.165,2900.010,4814.363,2531.072,3310.897,1393.174,1566.230,411.106,2161.381,1073.669,3548.427,1947.167,1169.524,3717.609,2614.948,2568.960,5033.949,440.473,1217.320,2966.890,2251.089,2525.966,3265.828,936.069,3742.194,1807.303,2352.624,1184.563 7/2001,2004.558,323.361,3894.643,1191.638,1745.767,1478.768,1850.126,253.679,344.083,19.977,522.776,429.934,1497.144,489.176,312.896,1878.981,1553.964,832.866,3669.991,105.489,281.106,1033.301,809.117,749.926,1170.108,244.402,2258.470,485.748,1032.517,416.650 8/2001,703.238,202.840,1039.534,376.159,843.648,539.531,755.762,162.789,256.627,65.566,225.132,220.810,512.806,316.326,282.729,575.329,466.108,404.211,854.722,154.592,223.405,443.183,293.000,351.850,501.866,158.322,587.093,234.427,384.680,288.919 9/2001,631.893,317.729,555.681,384.659,754.829,418.892,521.481,246.820,235.792,220.769,410.861,350.081,397.881,366.862,359.217,442.941,330.057,294.447,544.220,189.226,465.481,461.274,275.763,381.236,373.883,179.463,388.718,257.480,413.289,313.068 10/2001,578.954,469.163,600.366,545.719,902.148,535.289,395.660,412.789,278.138,334.543,326.635,515.867,620.426,1102.443,525.632,431.294,401.824,452.336,621.008,266.080,565.586,667.595,400.637,467.573,550.299,377.804,420.025,338.683,328.006,294.853 11/2001,571.480,490.832,549.143,573.824,644.943,614.693,414.704,416.055,364.214,344.292,374.787,626.358,589.168,618.832,482.029,464.997,469.538,474.760,589.235,336.983,490.331,488.586,418.310,456.613,500.513,390.501,471.266,460.899,430.390,371.570 12/2001,435.210,380.861,475.563,502.897,469.880,471.815,362.194,321.307,323.279,282.306,336.892,392.594,429.207,430.056,403.366,405.805,388.008,415.176,462.486,313.308,344.720,387.868,346.327,386.357,429.225,314.210,433.393,379.572,361.278,316.074 1/2002,400.612,367.399,419.011,460.542,431.336,397.636,348.034,298.202,285.755,246.602,297.526,540.897,402.134,376.082,332.716,392.536,351.933,383.461,435.756,287.165,285.821,355.565,320.349,416.191,384.218,291.655,385.312,318.992,315.413,390.424 2/2002,377.592,402.966,453.818,433.906,434.233,395.457,381.702,281.654,235.572,269.361,271.626,545.716,354.853,391.318,317.261,395.795,386.049,337.215,407.726,288.748,282.349,454.468,359.792,552.990,378.151,296.516,357.237,302.926,334.508,490.746 3/2002,625.519,990.475,615.802,818.690,568.813,536.480,495.124,487.589,287.674,433.982,629.854,720.503,462.336,841.383,426.641,636.565,536.017,504.491,587.940,379.317,458.287,675.257,550.684,1196.803,442.943,555.648,532.042,433.728,537.406,587.602 4/2002,957.829,920.301,1049.786,1430.705,1091.283,744.069,815.883,788.643,481.600,590.045,1390.691,1416.617,1089.582,1158.291,677.065,803.491,750.822,1141.240,1193.174,375.036,657.919,720.653,789.750,1893.336,499.208,1196.832,625.772,488.942,988.271,1331.394 5/2002,2077.311,2420.719,3008.756,3971.952,2621.581,2181.023,2017.050,2248.737,310.893,1421.206,1778.911,2973.771,2395.797,2086.214,2147.362,2756.748,991.160,2364.547,1361.490,751.752,1641.078,1441.464,2025.440,2467.106,1290.346,2451.698,1575.001,915.850,1798.922,3255.377 6/2002,1673.224,4934.247,2883.726,4837.465,2537.176,3318.021,1395.549,1563.866,396.494,2138.994,1049.353,3525.707,2019.578,1174.931,3693.430,2589.995,2579.802,5020.981,433.453,1236.693,2951.134,2228.954,2514.314,3250.338,963.144,3741.734,1788.264,2365.936,1206.820,4413.568 7/2002,345.752,3907.838,1183.386,1754.841,1515.839,1857.468,255.291,342.369,19.996,514.327,415.249,1486.849,505.150,318.393,1870.377,1543.956,881.856,3665.806,103.189,290.753,1059.587,799.092,745.778,1164.077,261.462,2258.581,474.219,1041.935,422.303,1996.986 8/2002,201.889,1049.574,370.035,850.901,560.664,762.719,164.249,255.160,61.137,220.839,209.558,508.734,313.300,287.897,570.366,460.032,417.239,852.709,152.579,231.424,441.579,285.333,348.315,497.495,161.213,590.671,224.578,392.797,282.260,698.595 9/2002,314.048,564.866,378.494,762.471,421.431,527.693,248.518,234.319,208.988,406.240,338.287,394.207,362.756,364.665,438.355,324.531,299.184,542.229,186.896,474.670,450.342,268.509,377.804,369.864,178.976,392.113,248.276,421.381,318.936,627.805 10/2002,462.615,609.590,539.632,908.845,521.501,401.295,414.685,276.650,325.307,322.126,503.798,616.654,1096.411,531.153,427.090,396.566,454.631,618.908,264.066,575.224,662.849,393.376,463.434,545.952,373.931,423.276,329.669,335.511,290.129,574.839 11/2002,491.529,557.309,567.696,650.393,626.529,419.936,417.579,362.840,340.862,371.127,613.436,585.779,624.781,487.162,460.821,464.372,480.580,587.433,334.878,499.156,488.054,411.202,453.215,496.814,392.672,474.182,451.848,437.495,367.000,567.484 12/2002,379.855,482.275,497.849,474.322,473.546,366.597,322.737,322.122,276.799,333.907,382.351,426.427,430.487,407.953,402.341,383.805,415.743,461.034,311.256,351.916,382.816,340.462,383.445,426.136,313.734,435.965,372.234,367.064,311.699,432.025 1/2003,364.449,425.834,455.421,435.910,397.062,352.677,299.582,284.586,239.732,294.491,530.438,399.209,375.019,337.301,388.876,347.606,389.600,434.200,285.394,293.188,348.983,314.172,413.053,381.065,290.344,387.918,311.495,321.204,383.463,397.328 2/2003,395.305,461.432,428.664,438.864,394.926,386.794,283.014,234.375,257.414,268.534,534.528,351.937,385.742,321.994,391.624,381.748,337.966,406.147,286.934,289.932,441.890,352.992,548.877,374.786,293.869,359.859,294.787,340.469,482.931,374.268 3/2003,982.926,623.863,811.345,574.370,523.200,500.873,489.123,286.377,419.849,625.913,708.281,459.200,813.623,433.165,631.470,531.568,500.549,585.823,377.264,466.860,661.014,542.169,1190.404,439.335,540.314,535.224,425.136,544.656,557.332,621.274 4/2003,904.664,1058.851,1422.523,1098.145,712.640,822.948,790.676,480.035,563.026,1384.881,1399.570,1084.107,1163.202,685.391,798.080,744.259,1096.695,1190.901,372.308,668.886,713.555,779.434,1887.486,495.304,1127.795,628.199,479.390,997.102,1293.916,952.912 5/2003,2306.474,3016.869,3961.412,2630.073,2073.428,2022.082,2250.737,309.741,1302.889,1773.648,2951.442,2391.640,2034.799,2151.447,2750.921,985.548,2267.695,1360.191,749.010,1652.821,1363.410,2014.166,2462.392,1286.794,2409.400,1576.337,906.457,1803.843,3073.005,2073.119 6/2003,4856.685,2888.834,4832.319,2541.448,3319.061,1398.583,1565.008,395.673,2198.949,1046.269,3512.990,2017.375,1192.162,3695.775,2585.317,2574.965,4962.497,432.673,1235.309,2958.452,2209.893,2508.135,3247.299,961.050,3687.076,1789.596,2358.594,1210.958,4457.475,1671.009 7/2003,4002.470,1187.659,1752.367,1518.448,1941.551,257.747,343.186,19.337,538.851,413.437,1481.086,503.663,341.498,1872.750,1541.483,879.202,3788.536,102.430,289.964,1063.138,838.924,742.539,1162.683,259.938,2344.194,475.616,1037.393,425.513,2073.766,344.067 8/2003,1085.154,373.736,848.645,562.636,780.425,166.473,255.822,60.590,221.304,208.291,504.942,311.930,289.282,572.638,458.388,415.118,892.301,151.948,230.746,444.213,287.280,345.550,496.361,159.844,611.330,225.850,389.080,285.033,705.809,200.388 9/2003,577.676,382.315,759.894,423.402,535.245,250.807,235.021,208.348,402.607,336.968,390.540,361.319,358.693,440.538,322.965,297.211,547.991,186.180,473.854,453.570,268.608,375.130,368.752,177.494,390.287,249.542,417.491,321.662,633.497,312.426 10/2003,610.167,543.436,906.563,523.529,405.453,417.023,277.384,324.603,323.448,502.379,612.794,1094.593,534.750,429.201,395.104,452.651,616.690,263.401,574.286,666.241,388.349,460.511,544.621,372.289,423.698,330.876,331.942,292.835,572.037,460.648 11/2003,558.902,571.414,648.371,628.686,420.685,420.036,363.576,340.208,368.887,611.513,582.200,623.277,495.569,462.894,462.754,478.469,595.846,334.115,498.359,491.016,412.298,450.618,495.541,391.069,474.307,452.983,433.826,369.579,571.878,489.711 12/2003,483.920,500.941,472.655,475.168,366.341,324.654,322.733,276.203,331.097,381.292,423.429,429.323,408.988,404.119,382.445,414.020,463.783,310.588,351.251,385.492,338.882,381.182,425.029,312.418,436.300,373.115,363.921,313.844,431.396,378.421 1/2004,426.353,458.532,434.168,398.640,349.227,301.622,285.170,239.119,293.312,529.321,396.053,373.813,336.859,390.771,346.172,387.848,435.514,284.710,292.496,351.706,311.183,410.617,379.900,288.987,387.933,312.425,318.010,385.756,395.080,362.951 2/2004,475.712,446.960,453.006,410.732,400.607,298.056,243.739,269.602,274.679,556.537,360.781,400.099,332.073,409.102,393.819,349.162,421.595,295.470,302.264,463.516,361.619,570.547,387.301,303.278,372.559,308.518,348.889,501.372,386.904,412.779 3/2004,622.894,845.303,598.224,537.029,500.277,503.292,290.575,424.727,622.814,709.160,464.107,840.421,432.129,642.784,534.317,504.999,586.539,379.861,468.126,671.364,539.419,1225.110,442.716,551.731,533.757,429.955,552.827,583.953,619.539,990.719 4/2004,1059.584,1453.479,1130.063,744.248,821.344,822.207,492.475,579.156,1383.716,1454.410,1123.326,1155.547,683.518,842.860,770.756,1144.029,1194.935,374.303,704.612,718.014,774.717,1881.742,506.650,1191.425,624.487,488.322,1012.022,1327.100,951.271,915.513 5/2004,3025.838,4073.778,2686.355,2190.081,2028.550,2317.535,325.555,1413.034,1771.265,3096.032,2478.132,2082.577,2158.188,2830.284,1042.717,2369.975,1363.531,820.376,1739.050,1430.403,2013.176,2533.276,1338.010,2448.073,1578.704,992.850,1866.564,3247.559,2078.315,2416.221 6/2004,2894.960,4845.285,2535.421,3329.138,1401.175,1525.124,389.895,2134.584,1044.189,3457.315,1937.152,1176.857,3705.613,2596.793,2574.072,5031.869,435.862,1206.407,2922.822,2225.747,2511.146,3239.597,933.461,3743.732,1794.535,2358.763,1175.442,4410.576,1674.959,4933.249 7/2004,1193.797,1680.355,1485.479,1865.297,261.323,325.747,14.613,513.891,416.383,1407.333,486.025,322.036,1879.907,1472.461,839.813,3675.673,107.033,274.683,1028.305,801.600,746.109,1119.908,245.019,2264.993,480.459,993.418,414.858,1999.750,347.997,3912.062