segdesc = GLDA3L_F 1999-09-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 9/1999,685.348,488.718,500.864,616.385,470.701,564.788,723.172,515.208,546.395,475.881,466.079,676.744,722.856,675.357,508.250,558.364,629.270,526.300,482.945,471.802,531.597,467.423,846.880,563.831,498.494,577.766,478.871,455.411,466.432,503.734 10/1999,431.703,396.343,507.784,614.856,521.657,658.249,852.915,542.387,404.977,557.099,391.417,646.020,460.279,710.476,670.693,1305.465,713.753,454.583,465.323,537.117,574.306,397.384,816.916,788.100,512.048,576.464,580.632,546.382,415.148,445.066 11/1999,510.028,454.908,506.862,593.700,491.359,608.303,597.753,634.695,420.166,514.223,453.314,541.709,469.861,777.726,606.597,724.922,615.809,474.890,516.610,543.541,541.444,435.212,662.335,559.104,504.331,530.350,498.829,518.237,453.896,563.032 12/1999,420.603,379.441,381.698,435.392,429.608,513.253,427.668,475.385,365.935,390.295,386.941,415.622,411.056,473.617,422.903,478.430,484.883,407.117,407.379,456.806,413.121,385.750,455.389,435.852,404.991,431.482,421.586,393.408,415.771,436.066 1/2000,373.007,453.498,346.849,415.922,371.528,469.969,387.434,392.795,348.833,367.292,347.651,375.394,371.946,627.327,391.311,414.031,405.811,391.711,366.123,428.272,386.571,359.198,392.703,400.209,375.473,455.991,370.631,368.820,366.662,364.499 2/2000,409.082,569.013,335.710,485.644,416.465,462.325,404.453,414.875,400.263,366.653,307.114,421.608,357.612,679.861,353.560,451.577,401.515,410.521,412.704,393.630,370.676,373.147,418.902,540.727,445.358,629.255,377.703,389.778,350.878,365.177 3/2000,638.205,689.055,578.963,1207.668,566.299,1001.566,552.190,570.926,500.022,608.952,354.302,631.420,795.843,889.507,466.413,984.601,510.592,661.030,556.523,568.150,561.486,464.836,626.905,795.076,672.669,1376.259,437.388,667.704,516.649,489.586 4/2000,1260.149,1478.394,1004.402,1114.493,996.118,1642.922,1071.913,794.663,821.240,1060.055,631.701,969.891,1711.742,1780.847,1252.151,1326.314,842.507,892.862,917.712,1283.597,1238.024,498.944,934.302,808.555,982.397,2123.462,547.973,1570.168,625.385,639.878 5/2000,2145.190,3874.008,2155.544,2867.507,2915.344,4478.238,2643.072,2292.969,2029.536,2853.311,520.070,2099.902,2093.401,3603.822,2658.036,2352.294,2586.732,3019.521,1288.595,2581.757,1352.393,1252.480,2136.012,1516.025,2374.841,2895.236,1534.533,3176.624,1770.782,1399.394 6/2000,1248.521,4668.400,1627.823,5419.396,2832.945,4988.145,2515.954,3382.203,1405.254,1681.756,526.430,2547.053,1154.882,3696.102,1979.749,1244.099,4046.936,2693.434,2777.996,5280.615,411.030,1462.756,3210.882,2289.633,2739.222,3427.820,970.212,4250.515,1880.736,2733.044 7/2000,449.070,1988.750,294.690,4049.017,1164.999,1701.771,1464.739,1866.374,261.371,371.526,62.780,618.380,467.582,1471.099,487.292,344.459,1968.248,1496.092,874.258,3737.280,86.742,338.949,1095.418,825.357,795.317,1155.731,249.121,2389.477,484.159,1076.251 8/2000,312.013,729.702,177.015,1081.698,355.734,847.922,523.729,765.096,168.328,290.183,87.360,280.311,242.930,525.178,308.865,306.446,609.371,450.649,425.755,873.823,134.348,278.157,478.624,304.429,379.127,501.870,157.754,633.524,224.767,412.147 9/2000,333.142,630.929,290.568,583.675,363.168,784.423,401.730,524.906,251.443,264.484,242.795,476.221,371.202,420.562,359.100,382.163,470.059,325.108,319.897,557.103,167.586,531.403,494.296,285.353,404.218,386.465,173.117,420.164,247.424,447.728 10/2000,313.446,596.129,441.234,626.719,525.038,897.570,517.465,396.478,417.878,305.458,358.204,374.291,535.519,645.577,1087.586,549.643,455.460,400.076,468.663,633.621,243.577,607.032,702.384,410.158,491.264,559.509,373.075,453.019,324.435,355.686 11/2000,390.892,579.293,466.270,571.094,553.092,647.080,596.541,414.809,420.013,390.011,361.509,419.129,645.628,596.307,609.608,502.981,487.155,462.888,488.490,598.380,313.411,522.235,513.472,427.480,476.219,504.773,386.110,500.776,447.828,454.838 12/2000,329.823,444.824,360.265,493.183,485.826,475.172,457.349,361.394,324.037,342.787,295.212,372.753,406.657,440.301,421.995,418.335,422.430,383.519,424.729,469.514,293.912,369.821,407.200,352.926,400.997,433.255,309.649,457.549,368.175,379.598 1/2001,404.176,411.399,346.175,436.513,443.756,439.243,383.640,347.229,301.021,306.294,259.491,331.730,557.980,415.686,367.594,346.538,409.635,349.950,393.001,442.675,269.423,313.814,375.162,327.292,431.173,389.429,287.063,409.741,307.384,335.689 2/2001,505.121,387.177,379.204,472.534,417.135,444.271,381.835,381.493,284.529,256.259,282.761,306.292,561.541,366.790,381.684,331.421,414.181,382.930,347.543,414.381,271.047,315.642,477.741,368.317,571.165,385.206,291.610,381.834,291.620,357.027 3/2001,607.059,647.145,955.717,635.581,795.360,607.571,520.642,496.132,491.227,312.953,448.530,681.569,738.335,485.029,832.818,442.827,659.057,537.250,516.596,597.221,360.881,492.510,702.192,561.660,1225.774,454.995,547.440,561.193,420.719,574.675 4/2001,1361.540,1020.480,893.407,1075.918,1402.728,1135.068,726.610,817.824,793.110,522.720,611.683,1456.269,1442.500,1157.669,1152.811,700.618,827.672,775.089,1155.436,1205.151,354.218,739.603,745.984,801.614,1925.029,521.500,1190.501,657.402,475.312,1049.482 5/2001,3297.464,2124.793,2388.156,3042.759,3935.243,2685.752,2162.679,2018.641,2253.291,349.272,1455.624,1840.243,3010.923,2509.987,2087.473,2176.869,2796.868,1041.326,2385.439,1369.351,724.686,1786.114,1474.303,2036.260,2498.927,1350.541,2461.001,1616.384,906.491,1933.440 6/2001,4440.525,1652.483,4916.710,2901.492,4818.300,2535.086,3310.286,1394.834,1566.218,411.342,2164.131,1077.016,3548.445,1949.205,1170.868,3720.833,2616.282,2572.160,5047.454,441.542,1221.329,2975.783,2254.119,2522.176,3269.688,937.016,3752.265,1809.466,2359.429,1188.870 7/2001,2005.049,323.601,3895.732,1192.764,1746.738,1480.779,1849.480,254.764,344.076,20.268,523.104,431.975,1497.486,490.766,313.512,1880.356,1554.762,834.188,3674.370,105.926,282.739,1034.725,810.023,749.204,1171.278,244.784,2260.258,487.190,1035.127,418.768 8/2001,703.732,203.068,1039.762,377.044,844.371,540.904,755.647,163.818,256.617,65.709,225.804,222.245,513.095,317.884,283.340,576.014,466.724,405.238,856.522,154.947,224.878,444.141,293.558,351.684,502.749,158.649,587.961,235.767,386.116,290.849 9/2001,632.456,317.990,555.820,385.633,755.624,420.213,521.059,247.916,235.783,221.279,411.350,351.613,398.173,368.359,359.942,443.559,330.646,295.699,545.811,189.602,467.515,462.371,276.418,380.999,374.654,179.942,389.388,258.559,414.843,314.691 10/2001,579.395,469.545,600.543,546.669,902.714,536.732,395.083,413.945,278.131,335.032,326.990,517.640,620.725,1104.355,526.311,431.817,402.351,453.138,622.724,266.459,567.215,668.673,401.208,467.087,551.144,378.367,420.661,339.751,329.144,296.267 11/2001,571.862,491.028,549.351,574.803,645.404,616.109,414.181,417.166,364.204,344.690,375.094,627.864,589.432,620.074,482.612,465.504,470.086,475.552,590.568,337.337,491.569,489.332,418.880,456.886,501.144,391.060,471.843,461.966,431.481,372.863 12/2001,435.521,381.019,475.737,503.687,470.242,472.840,361.779,322.127,323.270,282.622,337.145,393.785,429.424,430.988,403.880,406.225,388.458,415.789,463.536,313.617,345.729,388.463,346.804,386.154,429.752,314.643,433.898,380.425,362.178,317.126 1/2002,400.932,367.564,419.179,461.325,431.701,398.616,347.606,299.055,285.746,246.933,297.775,542.184,402.361,377.067,333.215,392.974,352.402,384.089,436.866,287.474,286.823,356.165,320.844,416.036,384.750,292.055,385.831,319.855,316.315,391.569 2/2002,377.911,403.146,453.997,434.782,434.600,396.484,381.283,282.545,235.563,269.736,271.897,547.118,355.082,392.506,317.778,396.261,386.565,337.943,408.830,289.119,283.461,455.228,360.328,552.957,378.717,297.015,357.766,303.885,335.439,491.925 3/2002,625.972,990.667,615.985,820.570,569.351,537.546,494.927,488.956,287.665,434.595,630.354,722.135,462.589,842.882,427.292,637.230,536.673,505.316,589.531,379.758,459.564,676.175,551.475,1197.068,443.549,556.194,532.616,434.805,538.525,589.214 4/2002,958.338,920.561,1050.087,1432.223,1091.842,745.245,815.537,790.450,481.592,590.540,1391.404,1419.235,1089.881,1159.568,678.298,804.129,751.925,1142.131,1194.858,375.630,659.398,721.404,790.478,1893.231,499.859,1197.828,626.373,490.093,990.308,1333.943 5/2002,2077.865,2420.929,3009.268,3973.250,2622.379,2182.510,2016.471,2250.576,310.888,1421.705,1779.553,2977.087,2395.934,2087.473,2148.690,2757.487,991.786,2365.642,1362.551,752.014,1642.868,1442.385,2026.258,2466.260,1291.003,2452.894,1575.840,916.938,1800.845,3259.172 6/2002,1673.435,4934.624,2883.884,4837.946,2537.579,3319.059,1395.248,1564.469,396.491,2139.117,1049.562,3527.447,2019.679,1175.564,3694.404,2590.426,2580.234,5022.400,434.046,1236.857,2952.715,2230.080,2514.878,3249.829,963.505,3742.667,1788.724,2366.657,1208.514,4416.320 7/2002,345.957,3908.028,1183.434,1755.155,1516.008,1858.049,255.059,342.726,19.994,514.448,415.377,1487.584,505.264,318.923,1870.630,1544.182,882.111,3666.362,103.736,290.907,1060.056,799.400,745.959,1163.900,261.690,2258.879,474.472,1042.427,422.715,1997.659 8/2002,202.084,1049.651,370.074,851.283,560.771,763.254,164.082,255.548,61.132,221.140,209.632,509.067,313.444,288.433,570.538,460.192,417.477,852.984,153.044,231.627,441.990,285.575,348.475,497.406,161.424,590.783,224.853,393.221,282.648,698.966 9/2002,314.257,564.924,378.516,762.854,421.554,528.155,248.294,234.667,208.985,406.518,338.383,394.521,362.883,365.247,438.517,324.672,299.418,542.525,187.506,474.953,450.766,268.742,377.946,369.776,179.213,392.217,248.481,421.855,319.278,628.128 10/2002,462.796,609.655,539.676,909.131,521.632,401.700,414.487,276.960,325.304,322.330,503.878,616.983,1096.626,531.647,427.230,396.723,454.848,619.209,264.552,575.437,663.364,393.608,463.644,545.831,374.210,423.381,329.869,335.891,290.420,575.143 11/2002,491.692,557.366,567.753,650.637,626.643,420.307,417.416,363.133,340.859,371.301,613.530,586.087,624.912,487.605,460.968,464.540,480.811,587.661,335.347,499.305,488.389,411.435,453.384,496.709,392.942,474.297,452.061,437.884,367.271,567.805 12/2002,379.983,482.336,497.889,474.537,473.661,366.911,322.587,322.367,276.796,334.061,382.413,426.685,430.588,408.382,402.474,383.972,415.925,461.215,311.672,352.055,383.108,340.651,383.585,426.055,313.947,436.052,372.406,367.401,311.939,432.271 1/2003,364.577,425.904,455.460,436.141,397.175,353.009,299.434,284.849,239.729,294.644,530.511,399.476,375.123,337.724,389.010,347.775,389.789,434.393,285.821,293.328,349.288,314.370,413.193,380.983,290.574,388.011,311.675,321.538,383.740,397.581 2/2003,395.472,461.506,428.679,439.104,395.037,387.145,282.865,234.641,257.411,268.702,534.642,352.205,385.860,322.425,391.789,381.899,338.174,406.344,287.389,290.093,442.282,353.235,549.092,374.703,294.114,359.959,294.994,340.833,483.218,374.522 3/2003,983.261,623.931,811.310,574.725,523.313,501.279,489.053,286.649,419.846,626.278,708.385,459.490,813.778,433.914,631.697,531.719,500.810,586.085,377.775,467.072,661.511,542.461,1190.851,439.247,540.659,535.352,425.355,545.145,557.690,621.624 4/2003,904.852,1058.926,1422.598,1098.442,712.787,823.435,790.592,480.378,563.022,1385.328,1399.691,1084.581,1163.332,686.359,798.322,744.521,1096.957,1191.151,372.946,669.058,713.899,779.751,1887.887,495.209,1128.463,628.335,479.591,997.924,1294.403,953.319 5/2003,2306.687,3016.940,3961.636,2630.318,2073.564,2022.451,2250.588,309.968,1302.886,1773.903,2952.106,2392.045,2034.877,2151.966,2751.246,985.720,2268.012,1360.359,749.450,1652.926,1363.915,2014.462,2462.616,1286.653,2409.977,1576.495,906.696,1804.221,3074.268,2073.588 6/2003,4856.799,2888.894,4832.301,2541.572,3319.220,1398.794,1564.882,395.838,2198.948,1046.342,3513.074,2017.569,1192.194,3696.112,2585.407,2575.084,4962.838,432.777,1235.584,2958.589,2210.239,2508.345,3247.490,960.964,3687.410,1789.666,2358.779,1211.258,4458.217,1671.169 7/2003,4002.542,1187.703,1752.364,1518.566,1941.600,257.916,343.063,19.464,538.849,413.513,1481.112,503.780,341.538,1872.981,1541.551,879.272,3788.653,102.519,290.176,1063.210,839.083,742.629,1162.706,259.887,2344.308,475.652,1037.498,425.689,2073.955,344.176 8/2003,1085.217,373.779,848.629,562.742,780.416,166.628,255.743,60.699,221.302,208.361,504.956,312.040,289.336,572.849,458.441,415.190,892.382,152.030,230.985,444.293,287.402,345.644,496.379,159.799,611.397,225.902,389.163,285.218,705.897,200.484 9/2003,577.734,382.355,759.884,423.504,535.292,250.966,234.931,208.502,402.606,337.056,390.556,361.429,358.754,440.731,323.016,297.291,548.071,186.303,474.176,453.644,268.738,375.213,368.774,177.452,390.350,249.575,417.589,321.824,633.582,312.530 10/2003,610.222,543.481,906.557,523.653,405.495,417.193,277.291,324.751,323.447,502.456,612.814,1094.776,534.787,429.380,395.150,452.732,616.786,263.488,574.530,666.326,388.496,460.611,544.636,372.247,423.757,330.898,332.025,292.962,572.123,460.759 11/2003,558.948,571.454,648.377,628.854,420.732,420.212,363.481,340.341,368.886,611.636,582.218,623.424,495.614,463.072,462.815,478.555,595.923,334.203,498.566,491.076,412.430,450.714,495.576,391.026,474.369,453.022,433.914,369.706,571.978,489.840 12/2003,483.956,500.979,472.659,475.273,366.383,324.796,322.657,276.319,331.096,381.351,423.444,429.429,409.036,404.278,382.505,414.088,463.845,310.667,351.432,385.545,339.005,381.268,425.060,312.378,436.355,373.155,364.001,313.954,431.478,378.525 1/2004,426.387,458.571,434.171,398.735,349.271,301.768,285.094,239.241,293.311,529.403,396.070,373.925,336.912,390.943,346.233,387.914,435.584,284.790,292.681,351.763,311.307,410.721,379.930,288.969,387.990,312.464,318.091,385.886,395.166,363.057 2/2004,475.753,446.999,453.008,410.841,400.654,298.216,243.659,269.739,274.678,556.660,360.799,400.231,332.128,409.309,393.882,349.233,421.672,295.567,302.476,463.594,361.781,570.681,387.339,303.242,372.623,308.560,348.983,501.513,386.994,412.903 3/2004,622.936,845.377,598.218,537.129,500.316,503.500,290.493,424.907,622.813,709.273,464.124,840.583,432.197,643.038,534.386,505.083,586.636,379.963,468.387,671.465,539.612,1225.291,442.757,551.729,533.836,430.001,552.938,584.179,619.640,990.898 4/2004,1059.627,1453.548,1130.084,744.349,821.406,822.405,492.378,579.334,1383.714,1454.606,1123.337,1155.702,683.599,843.078,770.886,1144.134,1195.023,374.418,704.836,718.066,774.875,1881.913,506.683,1191.431,624.571,488.373,1012.165,1327.376,951.393,915.654 5/2004,3025.900,4073.872,2686.393,2190.189,2028.580,2317.726,325.479,1413.161,1771.265,3096.175,2478.208,2082.700,2158.230,2830.551,1042.793,2370.068,1363.582,820.443,1739.228,1430.508,2013.301,2533.979,1338.028,2448.028,1578.776,992.900,1866.643,3247.797,2078.394,2416.387 6/2004,2894.986,4845.169,2535.428,3329.190,1401.186,1525.228,389.847,2134.661,1046.452,3457.357,1937.145,1176.912,3705.625,2596.856,2574.112,5031.968,435.892,1206.451,2923.048,2225.866,2511.324,3239.696,933.466,3743.657,1794.571,2358.798,1175.500,4410.666,1675.000,4933.404 7/2004,1193.825,1680.372,1485.474,1865.354,261.328,325.825,14.572,513.955,416.383,1407.351,486.029,322.076,1879.919,1472.560,839.837,3675.721,107.063,274.719,1028.403,801.626,746.165,1119.940,245.016,2264.946,480.488,993.429,414.891,1999.865,348.026,3912.148 8/2004,376.403,837.147,542.294,766.091,168.398,256.212,60.166,220.091,209.584,493.335,311.853,289.118,575.568,447.059,407.893,857.274,154.882,230.834,438.818,285.802,347.094,483.961,157.527,593.129,228.352,380.764,286.316,700.850,202.360,1052.324