segdesc   = GLDA3L_F
2000-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/2000,343.512,345.500,339.892,338.978,354.708,355.440,350.456,340.176,347.962,338.918,341.902,342.200,340.180,354.978,343.963,340.064,343.342,405.083,348.376,349.657,387.061,346.685,353.213,342.082,363.425,347.366,361.910,346.489,343.014,356.870
1/2001,286.065,294.483,392.557,285.769,327.974,304.620,340.084,296.419,303.243,310.741,301.607,291.021,294.508,302.004,456.638,311.381,296.972,331.095,332.012,303.205,351.205,308.427,310.061,285.538,321.586,304.513,380.384,318.279,307.677,304.037
2/2001,276.132,309.738,526.761,262.760,350.102,335.850,323.233,303.944,303.372,357.930,284.812,240.280,318.435,269.861,477.175,268.565,297.605,314.328,343.464,345.469,304.468,284.835,318.628,279.346,420.578,339.795,516.350,322.494,313.186,272.691
3/2001,416.626,467.008,645.706,475.423,851.542,512.641,544.184,397.962,404.682,472.409,488.877,290.493,489.779,619.940,583.931,381.314,550.835,444.671,615.929,535.229,469.808,422.449,432.394,437.035,644.562,544.966,1240.839,396.519,608.227,432.675
4/2001,496.914,785.065,1334.549,726.370,784.902,844.542,904.306,728.925,525.319,965.081,786.858,542.854,648.575,1394.432,973.250,926.163,735.557,751.174,840.508,860.147,999.843,853.083,543.239,479.980,572.018,748.090,2009.162,524.857,1325.789,519.824
5/2001,913.525,1397.534,3193.818,1635.113,1982.304,2431.468,2865.804,1546.813,1612.135,2415.135,2232.001,453.970,1380.126,1664.210,2227.563,2099.762,1502.552,2152.360,2988.267,1113.679,1933.810,1103.760,1330.326,1135.610,1028.594,2014.388,2614.916,1364.232,2672.097,1558.332
6/2001,2649.795,839.054,4388.635,1425.543,4493.413,2675.708,3979.344,2153.115,2992.442,2054.197,1578.711,631.327,2208.767,977.740,2965.142,1970.016,974.582,4175.133,2868.290,3046.797,4543.146,404.494,1945.401,2725.353,2085.716,2629.793,3697.129,1115.534,3930.305,1787.017
7/2001,1172.969,219.562,1958.090,256.146,3726.250,1142.472,1434.814,1396.227,1839.280,446.947,350.397,70.693,504.947,381.902,1212.535,481.558,238.332,2447.123,1752.765,1083.688,3470.152,57.303,523.188,997.869,847.320,842.166,1325.178,228.716,2410.618,461.005
8/2001,417.489,203.328,698.775,147.974,1007.568,336.776,728.246,508.616,734.920,213.514,257.886,74.854,227.690,207.334,442.438,289.166,243.248,687.394,489.428,476.534,827.037,109.103,321.473,418.669,277.919,357.596,528.154,135.081,624.026,212.108
9/2001,436.364,278.816,630.826,263.280,547.995,347.283,680.924,365.544,502.128,280.922,235.992,226.145,417.246,324.893,346.001,336.387,302.029,484.224,333.957,334.091,515.966,140.095,539.719,432.596,259.081,374.409,378.395,160.012,398.152,220.446
10/2001,340.909,257.153,575.427,409.918,584.066,512.292,844.106,457.516,376.676,439.525,277.823,340.228,337.838,499.260,568.224,1056.468,489.490,458.495,401.636,478.856,589.475,217.300,631.575,653.133,378.763,479.391,554.713,357.282,430.915,299.948
11/2001,441.770,337.916,572.577,445.951,540.481,539.921,603.014,570.542,395.275,445.354,364.404,352.396,383.503,617.319,549.380,601.466,459.763,485.706,469.692,501.072,574.272,290.636,539.642,483.606,407.269,460.471,504.264,379.323,482.965,427.200
12/2001,370.921,289.969,435.448,343.611,469.629,481.930,437.007,429.433,345.290,339.144,323.593,285.823,343.664,386.263,397.569,410.899,380.856,426.542,386.476,429.072,446.153,276.032,378.468,378.175,334.188,385.539,431.503,301.526,443.995,355.007
1/2002,325.032,361.667,400.770,327.901,410.798,434.679,398.156,354.576,326.713,312.848,286.088,248.359,306.324,526.230,369.627,354.141,309.848,407.179,350.007,404.483,417.915,244.820,318.665,344.825,307.834,416.199,385.880,278.279,396.513,292.433
2/2002,343.643,465.541,377.919,354.692,433.092,412.305,401.645,351.093,362.064,293.903,235.822,266.699,274.653,544.617,322.963,362.860,291.969,416.129,384.190,352.032,390.434,258.984,316.237,437.875,345.162,541.394,379.605,284.503,367.232,272.742
3/2002,550.304,535.973,621.353,924.454,607.151,756.995,519.521,468.433,468.253,491.919,286.536,428.824,605.443,718.755,426.741,780.723,401.777,648.349,533.649,515.987,541.739,335.409,499.093,654.085,541.226,1154.178,443.377,532.632,533.514,402.128
4/2002,1010.530,1254.416,939.382,852.083,992.966,1365.087,1019.023,645.744,749.110,791.499,478.064,576.038,1410.574,1322.830,1024.162,1140.836,606.559,769.069,745.566,1111.309,1109.214,324.452,713.232,704.116,730.118,1892.374,501.592,1108.662,626.233,442.819
5/2002,1844.357,2951.247,2046.292,2198.193,2892.332,3759.097,2513.066,1964.048,1916.704,2238.144,305.654,1301.288,1734.911,2746.500,2288.757,1988.739,1966.942,2720.802,982.116,2294.707,1357.281,596.473,1709.753,1338.262,1916.309,2389.683,1289.887,2408.667,1521.282,787.730
6/2002,1223.418,4382.880,1676.746,4768.744,2872.166,4807.819,2493.800,3251.290,1441.877,1640.275,405.335,2250.100,1064.040,3606.827,2004.570,1171.198,3598.453,2644.890,2592.127,4982.613,458.848,1238.352,3032.825,2176.595,2495.224,3260.605,981.638,3697.414,1802.074,2337.165
7/2002,434.395,2081.915,356.288,4000.938,1261.336,1864.235,1505.761,1941.153,270.732,382.288,21.088,558.087,432.673,1582.222,492.442,342.178,1969.683,1646.317,895.626,3848.363,98.247,301.077,1094.705,856.782,805.279,1229.154,262.927,2362.755,506.111,1086.213
8/2002,281.715,704.405,203.879,1084.702,377.735,859.041,552.707,767.043,159.524,266.035,61.203,224.418,221.680,529.169,300.268,281.734,586.459,483.439,416.816,908.364,146.680,217.650,457.126,288.772,348.290,516.643,160.625,613.704,241.631,393.987
9/2002,328.627,628.392,314.779,568.854,373.544,735.801,409.908,520.219,238.282,242.916,208.493,404.154,333.349,392.464,351.413,343.290,435.462,335.220,296.925,554.859,180.578,449.463,463.519,267.495,368.889,366.650,178.498,387.437,251.518,409.509
10/2002,293.553,566.146,462.203,596.683,536.398,925.526,506.169,390.566,407.210,281.656,324.007,327.360,507.349,605.247,1072.387,527.080,422.273,401.478,453.090,621.508,256.582,571.382,676.788,385.884,470.689,547.973,372.432,419.807,332.710,324.725
11/2002,370.745,569.709,493.134,548.629,564.534,656.054,615.189,407.253,416.665,368.489,340.779,372.012,624.588,595.666,614.555,489.916,453.505,474.184,480.481,602.901,327.586,492.477,500.789,413.142,455.241,501.295,394.193,472.082,456.914,425.372
12/2002,315.205,428.938,380.980,475.581,502.164,473.095,464.468,355.149,317.770,327.854,277.102,333.492,389.718,427.947,421.597,402.502,401.450,390.050,414.127,468.776,304.680,345.332,392.040,339.363,382.122,428.103,314.309,434.274,379.099,359.442
1/2003,387.329,392.428,366.242,417.741,454.201,431.901,387.861,336.825,293.463,289.446,239.739,295.848,529.549,397.857,365.288,330.784,381.853,351.698,389.845,440.324,273.462,282.522,358.542,311.989,413.491,381.690,290.908,386.445,316.748,312.552
2/2003,491.036,371.235,396.191,439.764,432.375,433.193,385.398,372.411,273.972,238.691,257.440,263.472,547.570,352.311,374.552,312.398,388.732,386.741,337.194,412.386,288.267,273.851,452.614,345.772,537.866,373.070,295.528,356.706,298.487,330.420
3/2003,567.136,602.583,983.356,614.155,777.221,532.418,507.901,480.713,466.599,285.225,418.836,587.411,721.300,451.223,790.804,422.094,612.946,532.069,497.506,565.950,365.791,453.437,671.659,539.653,1145.999,431.924,545.517,520.006,429.191,526.178
4/2003,1305.219,878.766,902.074,1001.200,1385.974,1047.734,691.178,764.535,751.140,469.905,558.051,1392.301,1333.244,1016.023,1152.374,635.102,729.199,713.697,1083.370,1140.623,358.458,606.046,722.692,730.556,1880.272,476.508,1111.975,610.839,472.235,961.215
5/2003,3046.422,2023.979,2274.650,2913.498,3799.735,2575.077,2028.551,1929.608,2152.123,294.222,1262.923,1727.421,2762.020,2278.674,2002.978,2025.222,2631.686,931.345,2246.218,1386.383,643.533,1518.946,1368.948,1926.929,2367.083,1220.406,2380.786,1509.403,813.491,1726.723
6/2003,4475.403,1703.415,4826.486,2881.432,4837.599,2536.176,3301.705,1449.572,1605.480,404.648,2221.172,1056.051,3611.293,2114.710,1180.364,3646.845,2597.538,2575.667,4925.664,471.587,1269.986,2989.078,2205.523,2510.059,3247.270,1003.301,3678.635,1797.365,2361.498,1212.216
7/2003,2105.955,381.573,4032.874,1264.889,1876.126,1569.405,1961.353,274.965,370.923,31.426,551.242,427.580,1586.353,530.371,348.450,1992.499,1627.782,942.240,3830.242,110.259,314.689,1110.281,864.346,808.116,1227.332,281.727,2372.889,501.376,1102.190,443.987
8/2003,713.775,202.381,1100.284,380.095,865.966,587.824,781.945,162.920,257.728,64.922,221.098,217.481,530.874,316.021,286.937,594.187,472.709,427.444,900.599,156.927,228.654,452.972,294.035,348.112,515.973,163.119,617.981,236.064,406.702,278.615
9/2003,635.949,310.830,582.595,375.999,742.378,426.484,533.150,241.873,235.330,207.608,401.137,328.808,393.862,362.025,348.508,441.825,325.555,300.876,547.881,189.866,462.214,448.443,272.546,368.479,366.126,178.573,391.147,247.281,421.843,327.638
10/2003,572.868,456.322,610.265,538.755,930.909,505.231,402.229,411.027,274.403,324.756,324.231,502.306,606.585,1087.122,532.035,428.200,392.178,454.579,613.980,266.738,584.780,666.142,390.723,468.854,547.203,368.069,423.226,328.388,336.041,289.942
11/2003,575.550,492.835,560.541,566.603,660.227,644.224,417.701,420.841,361.540,346.862,369.586,617.870,596.499,637.907,493.894,458.703,465.059,485.352,596.634,337.683,503.918,497.348,417.011,454.090,500.524,396.120,475.030,452.180,436.108,365.574
12/2003,433.484,379.754,485.449,503.576,476.473,477.252,363.760,320.940,322.176,279.640,331.394,385.151,428.518,434.106,406.034,405.744,382.573,413.701,463.753,313.758,354.444,384.224,342.377,380.863,427.454,313.338,436.838,375.181,368.389,311.252
1/2004,397.020,362.046,427.761,455.623,435.360,398.523,345.814,296.775,283.541,241.137,293.695,524.344,398.373,376.335,334.241,386.174,344.002,395.588,435.064,281.346,291.806,349.519,314.907,411.880,381.022,289.399,389.074,312.648,321.456,381.750
2/2004,389.140,406.925,474.182,448.679,452.613,410.433,397.370,289.805,241.382,267.058,274.623,566.083,364.893,397.337,329.402,407.871,392.149,350.844,421.607,306.162,296.423,454.636,365.166,560.938,386.338,303.410,373.573,306.202,351.948,500.622
3/2004,618.587,986.077,623.803,808.876,563.145,519.062,495.847,482.385,282.679,420.192,613.670,715.856,456.968,807.777,431.680,628.563,528.044,499.155,578.798,378.390,465.692,660.125,543.756,1181.248,435.680,542.845,532.152,426.620,549.897,570.394
4/2004,940.878,899.659,1043.673,1416.810,1089.381,703.867,807.588,777.859,472.232,559.776,1384.596,1384.641,1069.634,1166.289,669.441,781.674,731.955,1086.057,1176.832,370.387,657.717,714.115,770.355,1879.066,487.815,1107.496,623.439,475.426,994.539,1291.596
5/2004,2059.385,2276.685,3003.650,3932.102,2624.415,2052.059,2001.711,2221.132,302.921,1267.541,1757.320,2915.651,2362.639,2014.575,2123.727,2727.797,966.405,2252.560,1369.998,721.112,1622.038,1349.298,2000.417,2435.702,1268.893,2377.352,1563.742,889.732,1796.955,3048.736
6/2004,1682.017,4830.883,2895.430,4838.540,2547.623,3323.180,1414.001,1574.990,397.677,2227.458,1046.275,3538.127,2044.567,1190.541,3686.594,2587.846,2580.430,4937.036,443.145,1252.048,2965.654,2197.261,2512.207,3250.223,979.137,3680.544,1794.732,2363.818,1196.932,4461.900
7/2004,358.876,4038.462,1212.515,1788.043,1535.873,1975.434,264.444,352.628,23.267,556.611,419.109,1505.041,512.949,358.213,1911.867,1572.062,898.664,3841.004,105.651,302.772,1083.934,863.653,763.479,1182.279,265.764,2380.281,486.018,1054.269,437.889,2097.112
8/2004,204.267,1103.020,379.582,856.221,571.394,790.118,167.088,258.305,61.648,224.024,211.220,514.506,315.610,293.888,579.601,464.336,416.702,906.070,154.346,235.165,449.179,292.276,349.950,501.538,161.651,621.232,230.846,395.278,284.273,718.216
9/2004,314.111,582.398,383.968,760.762,425.832,539.335,249.355,235.269,208.021,403.032,335.064,392.381,364.821,354.481,441.946,326.422,297.065,550.661,187.005,472.787,454.080,269.553,377.096,368.693,177.507,392.640,249.924,419.183,324.689,631.864
10/2004,461.641,609.775,544.578,909.939,521.786,407.600,416.878,276.909,323.589,326.459,502.280,611.577,1091.032,537.663,428.706,395.700,452.432,616.885,264.672,577.812,666.733,387.744,463.340,545.026,371.356,424.391,331.701,333.909,293.700,572.007
11/2004,490.968,559.383,571.308,650.809,629.807,422.380,418.980,363.333,339.613,370.666,610.289,584.819,626.194,498.886,462.331,463.526,478.658,598.050,335.239,501.592,492.661,413.345,452.796,496.332,392.210,475.261,453.488,432.971,369.100,573.215
12/2004,378.802,484.018,502.215,473.256,475.249,366.853,323.078,321.878,275.481,331.745,380.715,424.134,429.808,409.310,402.642,382.410,412.067,464.737,310.959,352.407,384.949,338.660,381.354,424.348,312.134,436.515,373.043,364.224,314.323,431.647
1/2005,363.945,426.139,460.160,434.627,398.294,349.149,300.240,284.351,238.106,294.102,529.762,396.257,373.672,337.636,389.657,346.126,388.165,435.850,285.242,293.410,351.434,311.242,412.111,379.063,288.950,388.798,312.491,319.306,387.567,396.108
2/2005,393.605,448.939,434.841,437.997,396.794,386.342,283.161,234.031,255.651,261.536,538.583,348.989,383.450,319.225,393.321,380.904,335.293,408.008,286.732,288.961,444.138,344.787,545.890,372.174,293.284,359.003,296.998,338.403,491.541,373.246
3/2005,981.201,623.805,812.332,563.245,520.080,495.095,486.767,284.643,416.622,585.533,709.670,454.711,801.892,430.268,629.638,531.061,495.274,560.345,376.363,466.440,661.850,537.868,1179.569,435.458,542.490,523.416,427.710,546.845,575.646,607.137
4/2005,899.940,1012.108,1420.663,1084.444,705.100,783.535,783.721,475.769,555.883,1388.757,1377.966,1063.550,1162.233,645.263,784.028,735.891,1078.662,1134.428,370.404,658.790,714.214,728.878,1878.083,489.083,1106.543,612.821,477.741,989.982,1297.892,890.729
5/2005,2274.558,2926.865,3930.171,2612.476,2046.108,1947.770,2222.527,303.960,1261.573,1724.136,2909.894,2354.901,2013.996,2035.301,2721.574,964.632,2240.214,1382.539,719.758,1619.052,1350.951,1926.852,2433.980,1265.603,2373.454,1512.159,888.869,1792.358,3053.269,2034.540
6/2005,4826.846,2889.177,4833.915,2540.136,3314.208,1458.929,1573.895,395.794,2218.351,1054.145,3528.724,2038.479,1186.245,3657.353,2582.603,2572.950,4921.747,469.115,1246.100,2961.148,2197.295,2511.641,3246.656,974.782,3673.378,1801.018,2357.547,1193.410,4459.135,1702.223
7/2005,4031.491,1270.234,1783.786,1527.577,1967.726,281.298,349.580,20.024,549.413,426.553,1497.314,506.724,352.405,1997.412,1566.634,892.289,3828.538,107.970,296.793,1079.038,860.023,808.007,1177.043,261.137,2372.480,503.012,1047.526,432.417,2090.883,378.995
8/2005,1098.586,384.580,854.869,567.908,787.150,168.459,257.215,60.324,220.400,216.903,510.632,311.804,290.593,597.401,462.109,414.543,900.258,154.985,231.374,447.278,290.656,347.987,499.176,159.247,617.585,237.465,392.513,280.651,716.419,203.789
9/2005,580.993,380.655,760.864,423.787,537.817,247.759,235.314,207.454,400.194,328.231,389.963,362.442,352.574,444.722,325.660,296.218,547.387,187.781,469.644,453.521,269.452,368.181,367.693,176.073,390.753,248.491,418.031,322.505,631.744,312.363
10/2005,608.899,543.274,910.267,520.083,406.594,416.963,277.104,322.895,323.379,501.565,609.128,1087.294,536.019,430.991,394.786,451.332,613.424,264.688,575.381,666.350,387.554,468.532,544.289,369.572,422.775,329.532,332.849,291.567,571.915,458.034
11/2005,558.851,570.815,651.726,628.741,421.671,426.667,363.827,339.741,368.652,616.591,583.208,624.146,497.384,461.286,463.184,478.334,595.884,335.499,499.686,492.963,413.996,453.251,495.693,390.842,474.384,453.105,432.896,367.518,573.913,493.321