segdesc = GLDA3L_F 2003-01-01 DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020 1/2003,249.593,254.065,324.233,249.691,278.497,258.023,275.408,257.586,257.123,273.745,264.282,250.308,256.409,252.479,359.204,257.277,251.464,270.085,257.843,260.026,245.707,262.022,258.908,247.113,266.745,262.505,295.594,272.342,266.063,252.483 2/2003,211.925,234.686,386.740,209.629,283.096,272.154,249.767,245.843,242.897,303.850,229.157,186.889,257.814,209.929,389.651,205.342,235.644,235.143,237.309,264.991,208.099,224.897,239.594,220.725,328.479,262.152,385.126,266.564,249.336,205.316 3/2003,330.375,390.117,453.434,417.780,756.812,445.296,440.280,334.805,349.757,416.557,426.087,237.437,420.324,507.275,485.064,316.636,477.400,307.724,411.673,392.870,321.328,353.998,331.208,367.985,513.024,412.628,884.316,346.009,528.621,334.717 4/2003,399.641,697.896,975.901,675.969,712.066,764.563,710.906,635.102,471.957,918.906,685.478,457.981,564.600,1167.574,827.946,760.514,655.687,348.949,522.926,605.958,543.210,814.789,388.423,396.186,440.588,513.247,1413.160,511.480,1148.567,367.329 5/2003,759.627,1498.618,2645.521,1647.999,1866.874,2255.230,1932.871,1517.526,1549.453,2365.542,1979.036,408.120,1307.305,1386.228,2028.507,1575.224,1421.800,1200.317,1949.227,761.944,1125.487,1183.654,1023.010,1036.185,826.196,1524.863,1884.123,1488.524,2496.556,1260.690 6/2003,2447.573,952.164,3825.584,1523.570,4424.976,2500.712,2735.557,2200.183,3066.054,2087.217,1407.934,631.301,2207.796,801.342,2695.185,1397.075,964.893,2978.228,2036.598,2576.559,3246.392,521.603,1639.347,2621.727,1825.751,2162.426,2602.673,1265.445,3831.229,1587.251 7/2003,1069.952,299.754,1753.051,292.069,3710.543,1056.018,901.679,1481.318,1890.186,470.102,299.204,41.081,539.679,305.070,1102.103,296.730,237.263,1779.875,1251.937,933.931,2477.342,89.809,426.421,971.003,694.557,665.713,883.237,248.741,2399.181,405.896 8/2003,365.737,209.534,607.282,144.320,1011.536,297.488,534.736,512.333,730.268,209.534,227.123,55.334,220.953,163.396,397.662,213.406,223.151,515.662,349.564,403.534,606.666,106.813,265.819,390.890,226.394,284.123,385.333,133.804,611.561,171.144 9/2003,394.187,257.795,560.618,251.955,533.153,312.146,564.989,347.880,489.953,268.897,210.477,200.399,402.346,285.456,313.668,276.052,290.448,384.985,245.024,273.237,395.482,134.815,488.278,402.077,222.380,313.766,293.604,155.550,379.784,190.878 10/2003,310.251,244.172,518.041,399.316,571.649,483.850,744.402,443.856,366.776,424.178,252.439,317.484,323.379,458.439,540.272,996.757,469.613,380.335,332.507,425.866,487.894,208.827,582.338,624.278,345.143,425.704,471.557,353.901,412.073,268.958 11/2003,414.072,326.047,517.847,434.409,526.245,515.676,530.855,553.314,385.239,430.237,339.323,330.414,368.758,577.483,520.036,551.823,441.134,416.002,407.179,453.386,492.219,279.960,499.687,460.294,373.413,419.104,436.014,373.574,463.549,396.556 12/2003,348.284,279.160,392.756,334.168,456.761,459.777,383.418,416.364,336.621,328.117,302.868,267.222,330.991,358.196,373.788,376.071,365.922,371.213,338.929,392.147,383.008,265.791,348.942,361.154,307.903,352.813,377.236,296.500,427.537,329.710 1/2004,301.830,349.769,357.474,317.417,398.009,412.656,345.102,342.077,318.283,301.298,264.785,229.788,293.213,494.681,345.623,320.138,294.430,350.333,302.342,365.980,353.351,233.952,289.239,327.482,281.078,381.311,332.505,271.140,379.048,267.556 2/2004,330.727,462.806,346.273,360.175,443.323,401.071,359.982,349.780,366.674,294.335,222.136,259.115,274.587,529.268,309.364,339.711,287.827,369.174,347.022,327.302,339.050,254.630,298.915,434.899,331.416,525.895,337.415,286.174,363.457,255.735 3/2004,533.226,533.930,581.180,917.000,589.735,763.958,487.077,470.130,462.446,492.538,269.235,413.003,622.724,678.528,410.710,767.699,385.302,581.626,484.081,480.174,488.816,325.528,465.530,639.060,507.512,1133.432,393.127,532.848,523.450,375.136 4/2004,992.286,1247.880,934.556,853.856,1020.808,1370.367,972.638,669.125,778.721,802.430,464.608,572.380,1383.659,1345.864,1048.549,1071.711,621.709,737.647,690.898,1105.494,1056.115,313.481,712.869,688.059,730.270,1820.774,451.927,1184.633,613.219,420.222 5/2004,1865.784,3144.071,2029.531,2320.803,2979.440,3862.883,2419.220,2092.488,2006.283,2310.045,302.752,1426.065,1771.262,2857.512,2365.791,1972.162,2062.444,2669.396,959.788,2330.688,1246.740,694.849,1767.108,1392.087,1939.939,2398.112,1263.216,2484.878,1568.258,842.441 6/2004,1158.218,4331.921,1611.046,4856.791,2870.621,4763.561,2382.904,3258.376,1381.281,1584.208,378.615,2138.153,1046.883,3460.081,1879.517,1128.560,3611.952,2553.725,2509.794,5006.279,382.875,1212.481,2938.443,2187.313,2452.155,3208.762,886.534,3755.404,1785.976,2307.598 7/2004,406.976,1975.737,299.959,3876.997,1178.204,1735.238,1419.675,1833.289,247.090,349.591,4.638,510.725,416.384,1465.386,459.593,296.749,1844.771,1525.902,808.864,3661.979,71.955,275.487,1026.625,788.272,728.540,1150.971,221.118,2250.668,474.994,1015.132 8/2004,279.166,686.968,181.611,1033.979,363.347,836.731,505.495,739.764,156.048,258.367,51.810,216.217,209.504,497.448,289.717,267.325,557.825,445.571,383.401,848.645,122.261,215.438,436.459,276.076,336.130,485.673,137.799,586.285,224.231,369.723 9/2004,302.822,616.403,293.811,548.655,369.830,746.431,386.395,505.503,238.321,236.368,202.238,399.120,336.974,382.790,339.489,340.258,425.783,309.753,276.489,536.014,153.363,453.265,451.685,258.563,365.288,357.729,157.131,382.345,246.043,396.393 10/2004,283.927,563.833,442.902,592.602,531.269,894.446,502.011,380.670,403.708,278.205,316.105,315.548,502.224,604.846,1066.356,506.483,415.127,382.423,434.521,612.471,230.757,553.367,657.372,383.526,450.168,533.397,353.760,416.850,327.675,313.279 11/2004,361.291,556.471,467.288,541.995,558.269,637.943,582.059,400.577,405.699,363.273,326.549,363.925,610.539,574.600,591.628,465.240,449.156,450.352,456.996,580.784,300.810,479.463,479.558,401.358,441.937,485.307,367.697,467.605,449.441,414.892 12/2004,306.835,422.742,361.844,468.784,489.582,463.590,445.528,349.493,312.649,321.314,266.661,326.877,380.101,416.603,408.737,389.135,391.778,371.604,399.877,455.327,282.675,334.860,379.694,331.510,373.420,415.637,295.278,429.737,369.323,348.104 1/2005,380.497,387.851,347.827,412.443,447.029,424.823,372.116,334.742,289.162,283.706,230.650,287.369,528.054,389.058,354.369,318.458,378.005,335.077,368.175,427.951,257.685,275.599,347.165,305.377,402.703,370.333,272.171,381.569,308.606,302.243 2/2005,480.499,364.696,380.993,446.165,420.116,427.580,369.311,367.550,272.125,233.376,252.293,261.194,531.864,341.795,368.028,302.826,379.818,368.616,321.463,399.772,258.214,271.460,444.696,343.050,537.367,363.531,276.379,353.363,292.041,320.343 3/2005,574.613,609.537,958.908,607.369,797.489,562.511,505.548,480.639,475.051,285.313,414.683,614.830,705.466,448.424,811.838,411.506,617.761,516.257,485.641,578.274,345.862,445.638,664.407,530.376,1174.879,427.429,530.395,526.934,422.447,520.142 4/2005,1312.926,940.049,895.433,1039.072,1408.218,1081.337,709.660,796.306,772.702,479.305,567.176,1372.860,1395.513,1066.192,1131.097,659.836,782.847,722.130,1116.724,1182.937,338.263,643.812,712.069,765.150,1868.246,482.682,1158.293,620.705,476.164,965.878 5/2005,3227.807,2060.993,2386.512,2999.085,3946.191,2609.482,2134.926,2001.754,2234.627,309.955,1396.514,1766.267,2947.739,2376.116,2060.678,2112.634,2729.735,968.671,2333.768,1354.778,714.185,1627.666,1431.817,1998.243,2439.416,1276.498,2413.715,1569.576,903.731,1777.906 6/2005,4400.725,1664.116,4907.276,2877.658,4825.205,2530.546,3287.722,1386.751,1557.286,395.575,2123.209,1042.086,3510.212,2008.906,1161.465,3668.506,2572.752,2564.122,4993.143,429.062,1214.762,2941.338,2220.406,2499.092,3233.969,954.588,3716.673,1783.765,2355.862,1192.572 7/2005,1991.494,339.305,3892.567,1179.785,1748.636,1511.596,1842.333,248.635,337.829,18.871,505.656,409.941,1479.788,498.485,308.544,1859.385,1534.536,871.713,3653.727,99.131,276.721,1054.361,794.147,737.559,1157.063,254.641,2245.700,471.975,1035.695,415.813 8/2005,694.530,196.114,1040.399,366.922,845.179,557.693,750.791,158.275,250.880,59.954,214.267,205.345,503.938,307.314,278.489,563.878,453.538,408.414,846.347,148.643,218.785,437.100,281.218,341.236,492.143,154.927,582.533,223.120,387.491,276.594 9/2005,623.928,307.927,556.405,375.200,756.025,418.437,516.389,242.178,230.386,207.764,398.813,333.844,389.510,356.799,354.271,432.481,318.287,290.756,535.981,183.153,459.412,445.269,264.615,371.092,364.822,172.657,384.473,246.646,415.994,313.504 10/2005,570.895,455.473,600.934,536.263,902.909,518.307,390.657,408.085,272.862,324.142,314.895,499.011,611.673,1088.608,520.529,421.565,390.419,445.996,612.339,260.272,560.172,657.627,389.344,456.222,540.396,366.861,415.689,328.049,330.438,284.256 11/2005,563.438,484.806,549.509,563.979,645.181,623.169,409.864,410.802,358.681,339.391,364.278,607.033,581.153,618.388,477.186,455.372,458.066,472.155,581.624,330.894,485.621,483.369,407.043,446.777,491.713,385.564,466.879,449.914,432.229,361.107 12/2005,428.747,374.504,475.691,494.645,469.976,470.864,358.050,317.151,318.342,275.226,327.726,378.045,422.536,425.533,399.457,397.531,378.372,408.719,456.245,307.888,340.334,378.604,336.694,377.790,421.733,307.825,429.573,370.429,362.548,306.387 1/2006,393.920,358.881,419.098,452.117,431.342,394.373,343.657,293.792,280.534,238.067,288.144,525.577,395.104,369.889,328.604,383.867,341.940,382.346,429.098,281.754,281.186,344.561,310.190,406.931,376.494,284.154,381.335,309.608,316.575,377.825 2/2006,370.788,389.022,453.836,425.263,434.140,392.075,377.117,277.026,230.200,255.588,261.997,529.104,347.787,380.158,313.056,386.074,375.777,330.503,400.968,283.067,277.098,436.603,348.583,541.470,369.936,287.406,353.112,292.648,335.594,476.982 3/2006,616.873,973.552,615.637,806.234,568.415,519.880,490.217,481.757,281.999,417.922,616.398,702.165,454.720,806.442,422.664,625.027,524.979,491.426,579.405,372.896,452.133,654.994,536.772,1179.579,434.218,532.716,527.203,422.917,538.767,549.630 4/2006,948.049,897.759,1049.364,1417.159,1090.955,709.006,809.259,781.506,474.948,560.951,1373.937,1391.073,1076.714,1156.533,672.100,790.665,735.541,1085.293,1184.276,367.983,652.739,708.876,773.296,1876.396,489.898,1115.374,619.613,477.002,990.307,1282.652 5/2006,2069.469,2297.608,3008.645,3955.706,2623.303,2069.602,2012.057,2242.388,306.660,1301.718,1766.062,2942.952,2386.234,2028.428,2136.646,2742.034,978.803,2253.870,1355.962,745.605,1638.195,1358.850,2008.277,2451.248,1282.173,2397.389,1568.978,904.701,1799.536,3058.274 6/2006,1668.892,4849.397,2883.684,4829.720,2537.458,3316.694,1392.939,1561.017,393.484,2199.993,1042.250,3507.923,2014.489,1189.057,3687.923,2572.426,2569.867,4953.601,429.954,1233.050,2948.522,2206.118,2505.072,3241.788,958.345,3679.998,1785.272,2356.966,1208.106,4448.759 7/2006,342.374,3998.246,1183.842,1750.890,1515.794,1940.038,253.196,340.143,17.550,538.945,410.400,1478.592,501.628,339.077,1867.735,1538.442,876.007,3783.425,99.889,287.984,1057.138,836.566,740.466,1159.630,257.785,2340.242,472.097,1036.378,423.196,2070.275 8/2006,198.856,1082.416,370.373,847.203,560.620,779.216,162.422,253.002,59.001,220.487,205.745,503.084,310.052,287.007,568.521,456.173,412.308,888.995,149.511,228.889,439.210,285.382,343.703,493.760,157.883,608.684,222.750,388.183,283.030,703.466 9/2006,310.859,575.130,378.765,758.185,421.235,533.920,246.528,232.315,206.385,401.755,334.337,388.630,359.394,356.148,436.620,320.854,294.580,544.587,183.742,471.795,447.812,266.733,373.290,366.234,175.484,387.732,246.536,416.445,319.734,631.284 10/2006,458.712,607.570,539.782,904.886,521.130,404.119,412.572,274.761,322.555,322.575,499.480,610.709,1091.758,532.177,425.429,393.064,449.275,613.051,261.038,572.267,660.082,386.343,458.299,541.755,370.090,421.064,327.902,330.979,290.750,569.722 11/2006,487.697,556.388,567.464,646.821,625.932,419.327,415.151,360.721,337.949,367.819,607.508,580.177,620.932,492.896,458.915,460.504,475.162,592.615,331.568,496.382,485.511,410.143,448.592,492.808,388.572,471.587,449.777,432.663,367.278,569.222 12/2006,376.781,481.747,497.555,471.352,473.097,365.153,320.679,320.180,274.106,330.032,378.389,421.666,427.494,406.627,400.478,380.430,411.248,461.096,308.330,349.451,380.437,336.795,379.354,422.624,310.259,433.831,370.288,362.867,311.699,429.241 1/2007,361.229,424.117,455.071,432.780,396.564,347.957,297.478,282.499,236.911,292.189,526.066,394.167,371.902,334.417,386.933,344.070,384.996,432.609,282.337,290.602,346.455,309.006,408.613,377.375,286.745,385.356,309.486,316.919,383.503,392.827 2/2007,391.687,450.383,428.343,435.606,394.317,383.724,280.853,232.223,254.327,259.968,529.629,346.824,382.309,315.768,389.531,378.033,333.115,404.025,283.603,287.085,438.813,343.118,543.427,370.844,290.061,355.658,292.656,335.825,483.070,371.362 3/2007,977.544,621.457,810.572,570.393,522.526,493.422,486.586,284.125,416.163,592.710,702.896,453.663,809.147,423.543,628.807,527.461,494.933,563.020,373.451,463.591,657.492,535.542,1182.183,435.093,535.863,521.972,422.818,538.922,557.364,606.028 4/2007,900.497,1020.584,1421.845,1093.333,712.182,792.496,787.316,477.459,559.211,1384.233,1391.980,1075.195,1159.206,652.552,794.667,738.735,1089.467,1147.440,368.440,665.592,711.142,737.207,1878.861,491.096,1120.724,611.389,476.653,990.314,1293.744,895.321 5/2007,2301.066,2956.309,3960.627,2625.673,2073.210,1971.570,2247.789,308.187,1300.086,1738.202,2943.521,2385.422,2031.267,2055.394,2747.895,981.391,2259.087,1373.669,746.208,1650.043,1361.297,1942.248,2453.197,1283.906,2402.572,1525.668,904.193,1799.542,3073.039,2046.597 6/2007,4852.853,2886.915,4832.109,2538.740,3318.861,1439.187,1563.686,394.579,2197.132,1052.811,3507.673,2013.960,1190.424,3672.841,2583.192,2571.922,4956.376,460.418,1233.524,2956.508,2208.102,2512.049,3243.269,959.114,3682.924,1798.211,2357.000,1208.141,4456.844,1699.652 7/2007,4000.175,1249.271,1752.497,1516.670,1941.356,275.213,342.148,18.337,537.444,423.770,1478.531,501.213,340.078,1962.171,1540.493,877.246,3785.065,107.173,288.392,1061.866,837.551,789.167,1160.587,258.276,2341.903,495.142,1036.343,423.449,2071.538,370.845 8/2007,1083.499,381.173,848.746,561.297,780.269,167.530,254.875,59.699,220.056,214.328,503.236,309.636,287.894,590.070,457.634,413.372,890.324,153.701,229.203,443.092,286.033,345.941,494.582,158.313,609.828,234.773,388.155,283.164,705.874,201.610 9/2007,576.115,379.492,759.790,421.886,534.928,247.898,234.104,207.348,401.077,329.492,388.766,358.996,357.182,442.075,322.223,295.572,545.893,186.353,472.091,452.276,267.413,367.204,366.998,175.917,388.782,248.075,416.456,319.839,633.555,310.863 10/2007,608.543,543.497,906.377,521.802,405.097,415.455,276.458,323.564,322.023,501.135,610.841,1090.998,533.185,429.732,394.369,450.579,614.371,263.506,572.592,664.895,387.078,466.569,542.475,370.526,422.053,328.549,330.932,290.959,571.958,457.176 11/2007,557.301,571.033,648.118,626.699,420.261,425.375,362.393,339.074,367.307,615.659,580.289,620.321,493.831,459.722,461.770,476.331,593.630,333.626,496.673,489.670,410.881,451.470,493.454,388.939,472.552,452.115,432.632,367.480,571.557,491.867 12/2007,482.535,504.870,472.435,473.647,365.950,324.611,321.650,275.089,329.603,382.986,421.765,427.007,407.426,406.600,381.473,412.210,461.929,310.238,349.670,384.234,337.517,379.181,423.182,310.516,434.712,374.235,362.828,311.856,431.126,378.806