segdesc   = MPSC2L_F
1980-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1980,37.234,36.713,36.643,36.686,36.757,39.843,36.645,36.636,39.317,37.077,36.909,36.657,36.646,37.572,36.964,36.664,37.067,37.507,37.475,36.623,39.493,36.643,38.138,36.689,38.526,37.647,37.081,38.060,36.671,36.738
1/1981,26.640,26.312,26.279,26.242,26.501,27.721,26.403,26.434,29.340,31.983,26.436,26.335,26.497,26.727,30.033,26.291,27.053,26.695,26.785,26.191,28.776,27.670,27.378,26.287,27.600,26.931,27.463,28.717,26.289,26.331
2/1981,24.667,22.618,21.574,20.747,29.323,29.877,20.924,21.579,28.112,30.681,23.373,20.971,26.970,21.250,25.559,20.717,25.716,21.146,23.443,20.589,22.958,21.997,22.236,25.188,37.197,24.909,34.615,29.456,20.988,21.422
3/1981,35.380,43.613,46.476,50.459,72.123,43.651,58.244,50.794,55.954,42.589,46.493,29.027,49.074,87.262,33.585,33.815,77.391,22.303,56.260,25.413,42.160,57.527,34.874,35.052,76.265,52.751,111.792,36.383,30.710,41.786
4/1981,99.651,151.161,128.143,136.253,106.332,159.173,134.620,96.135,96.133,187.483,144.968,130.080,124.246,202.832,134.554,172.732,129.594,82.645,122.523,118.738,131.198,178.981,97.856,109.020,125.014,135.925,264.468,106.813,169.740,98.429
5/1981,235.780,308.261,462.903,317.282,373.591,522.502,437.314,283.401,336.500,440.561,440.657,185.254,285.691,326.985,416.455,356.284,286.389,451.827,537.364,243.219,310.645,257.447,316.370,327.900,209.814,296.735,423.110,332.870,412.296,371.708
6/1981,437.881,229.969,582.998,345.887,672.817,496.814,603.249,319.073,482.181,384.737,351.197,194.602,354.206,256.761,419.597,334.159,269.682,768.939,429.997,493.858,623.231,155.589,415.020,490.624,488.939,490.197,638.336,219.064,592.047,368.421
7/1981,210.726,108.104,273.856,99.612,537.503,190.977,218.539,176.735,316.912,113.282,114.369,59.710,101.152,101.631,176.863,119.192,105.997,392.239,253.237,147.689,348.433,57.424,146.216,169.353,201.497,161.734,227.754,67.026,413.531,108.935
8/1981,79.065,67.920,94.871,54.771,165.878,71.489,97.454,68.001,117.459,68.432,74.008,37.691,58.194,54.539,75.764,66.968,60.749,122.211,81.659,73.690,97.415,41.915,72.139,76.835,71.947,72.781,90.957,41.504,117.107,55.209
9/1981,45.197,47.614,60.558,42.278,72.684,48.362,62.855,40.972,59.002,47.949,42.935,31.439,70.109,44.651,47.431,46.631,49.624,60.842,49.323,40.954,52.387,31.293,78.167,62.318,48.475,47.153,52.487,30.765,57.458,47.807
10/1981,37.175,34.048,53.284,48.618,67.946,56.128,64.415,49.953,46.579,42.027,39.400,40.870,43.684,41.737,60.143,74.774,50.068,53.256,48.976,39.937,49.479,29.310,69.114,71.686,39.959,40.020,51.562,32.489,48.151,43.965
11/1981,34.484,29.049,42.840,37.996,49.446,47.373,48.903,41.699,37.155,36.637,37.676,27.179,32.537,37.939,46.450,53.461,40.987,45.094,43.355,39.113,40.649,24.989,46.267,44.814,35.395,34.083,43.448,30.204,41.403,46.758
12/1981,31.353,25.943,36.437,31.080,45.083,39.600,38.820,37.820,32.997,32.115,31.201,23.568,29.490,30.768,35.239,37.032,29.543,40.043,35.651,33.002,35.825,22.568,35.797,36.447,31.314,31.247,40.154,24.811,38.026,37.414
1/1982,28.109,24.087,33.142,28.066,38.207,33.704,34.544,32.322,32.212,29.449,27.434,22.029,26.583,29.206,30.725,31.114,24.689,36.333,31.683,30.126,33.761,20.767,31.133,31.939,28.664,28.824,35.055,22.654,34.643,30.035
2/1982,25.194,21.664,27.727,29.211,36.088,27.433,29.330,30.053,31.255,26.768,22.958,23.616,22.530,25.314,25.113,28.342,20.060,31.207,26.128,24.868,27.961,17.967,29.167,35.867,26.073,32.337,34.718,19.400,29.996,27.066
3/1982,39.376,35.020,47.619,53.550,46.625,50.480,47.218,43.033,37.624,38.016,28.421,35.135,53.853,31.580,34.797,64.361,21.357,52.513,30.136,38.169,46.140,25.101,37.316,58.426,43.280,68.095,37.559,26.134,43.647,34.417
4/1982,81.571,74.554,85.540,64.086,106.280,91.663,70.445,61.631,95.581,73.794,67.044,62.183,112.389,73.021,104.327,107.350,55.054,74.975,67.564,78.535,98.871,45.083,84.263,91.837,70.680,130.842,58.731,86.864,61.681,60.124
5/1982,228.429,283.963,229.997,270.408,379.508,353.673,212.653,239.437,266.625,278.673,106.132,178.105,246.464,276.552,256.836,252.149,264.233,329.748,139.331,181.032,161.677,115.786,275.914,177.953,179.644,270.290,180.872,225.866,198.577,140.309
6/1982,179.471,441.469,232.308,606.470,325.134,516.546,227.917,353.032,173.039,215.838,66.126,234.905,155.440,310.822,198.741,185.837,515.213,280.434,291.347,460.708,63.240,169.798,369.886,371.684,310.787,416.179,83.884,434.386,213.237,289.221
7/1982,72.123,202.295,71.042,457.243,119.861,186.895,108.468,231.125,56.276,66.567,28.973,61.952,59.085,126.095,76.158,70.445,231.673,148.506,78.707,244.096,33.460,60.596,111.546,127.414,101.595,142.140,37.879,280.045,66.827,134.993
8/1982,58.003,73.265,46.327,132.952,58.115,89.559,55.056,95.983,49.036,57.741,25.534,45.464,41.704,63.201,54.449,51.764,84.841,61.083,55.194,76.279,33.192,45.294,63.425,57.874,56.905,71.082,31.276,88.530,44.852,61.046
9/1982,43.184,52.559,37.682,66.275,42.130,60.289,35.713,51.427,37.130,35.181,24.045,59.747,36.919,39.236,40.180,44.595,47.983,40.855,32.738,43.959,27.076,55.700,56.189,41.808,38.274,42.559,25.583,46.851,41.000,37.223
10/1982,31.320,47.072,44.663,63.473,51.083,63.394,46.059,41.142,33.248,32.834,33.724,36.775,35.746,55.063,66.572,45.971,43.620,42.333,33.568,42.921,26.208,54.156,66.142,36.177,33.174,43.701,27.886,40.323,39.073,31.435
11/1982,26.850,38.754,35.254,46.740,43.545,48.248,38.942,32.934,29.693,32.225,22.433,27.235,33.051,42.215,47.600,37.985,37.516,38.423,33.730,35.482,21.905,35.232,41.550,32.732,28.428,36.993,26.305,34.948,42.417,29.762
12/1982,24.026,32.630,28.779,42.835,36.349,37.837,35.376,29.185,25.876,26.419,19.551,24.691,26.598,31.223,33.051,27.244,33.181,31.521,28.474,31.112,19.983,26.434,33.815,29.055,26.082,34.670,21.557,32.104,34.081,27.250
1/1983,22.412,29.692,26.078,36.327,30.926,33.527,30.282,28.752,23.881,23.106,18.533,22.291,25.526,27.005,27.929,22.816,30.146,27.992,26.161,29.458,18.499,23.023,29.652,26.705,24.193,30.017,19.801,29.302,27.337,24.354
2/1983,20.326,24.825,27.605,34.550,25.217,28.438,28.427,28.375,22.232,19.382,20.795,19.011,22.346,22.047,25.697,18.581,26.079,23.125,21.671,24.461,16.154,22.165,33.865,24.512,28.350,30.381,17.111,25.589,24.934,22.059
3/1983,33.700,43.717,51.694,44.984,47.733,45.338,41.022,34.529,32.899,24.225,32.117,48.804,28.581,31.226,59.749,19.905,46.438,26.860,34.775,41.890,23.341,30.326,55.711,41.647,62.537,32.985,23.905,38.749,32.303,34.913
4/1983,73.091,79.526,62.014,103.802,88.108,68.190,59.636,90.036,66.252,60.446,57.623,105.433,68.449,95.377,102.275,53.814,67.778,60.275,73.121,92.424,43.233,70.081,88.226,68.325,122.718,51.175,82.840,55.545,57.079,73.406
5/1983,277.578,215.829,262.453,375.336,343.000,203.892,232.592,259.449,261.943,97.172,165.748,238.383,266.380,246.819,246.200,256.964,314.116,121.708,167.434,156.140,106.883,235.520,174.164,174.315,257.673,169.730,212.391,188.896,132.933,213.753
6/1983,436.106,233.283,598.578,323.587,511.100,230.947,347.485,170.367,209.745,65.417,227.413,152.228,305.669,200.048,183.385,506.353,274.235,291.797,446.076,61.139,162.998,361.955,368.604,307.088,408.872,83.883,419.501,208.476,283.078,178.752
7/1983,201.309,71.612,455.726,119.091,185.731,111.226,229.603,54.741,64.076,27.412,60.554,57.264,124.476,75.518,69.252,229.840,145.380,79.554,240.957,31.248,59.095,110.150,126.419,100.700,139.968,35.745,276.807,64.242,133.566,71.729
8/1983,72.862,45.372,132.631,57.529,88.861,55.847,95.309,47.619,55.623,23.655,44.636,40.160,62.091,53.176,50.768,84.000,58.699,54.116,74.876,31.261,44.445,61.500,57.169,56.372,69.486,29.426,87.632,42.606,60.367,56.148
9/1983,52.252,36.638,66.076,41.603,59.741,35.649,50.959,35.943,33.486,22.331,58.956,35.558,38.377,38.659,43.698,47.375,38.796,31.909,42.895,25.401,54.849,52.715,41.189,37.856,41.303,23.722,46.281,38.914,36.752,42.835
10/1983,46.789,43.270,63.311,50.573,62.885,45.530,40.710,32.160,31.293,32.325,36.199,34.466,54.224,65.540,45.168,43.067,40.387,32.553,41.938,24.626,53.571,64.968,35.609,32.804,42.516,25.908,39.823,37.182,31.037,30.513
11/1983,38.517,34.846,46.603,43.039,47.821,39.014,32.568,28.730,30.847,21.365,26.765,31.899,41.505,47.618,37.305,37.041,36.687,33.007,34.635,20.516,34.828,40.404,32.234,28.115,35.950,24.946,34.513,40.622,29.414,25.908
12/1983,32.416,28.060,42.707,35.903,37.445,35.641,28.851,24.968,25.150,18.424,24.263,25.549,30.598,32.536,26.624,32.741,29.905,27.746,30.324,18.674,26.138,32.209,28.584,25.801,33.675,20.171,31.703,32.458,26.951,23.182
1/1984,29.497,25.347,36.221,30.536,33.173,30.198,28.451,23.051,21.962,17.372,21.908,24.561,26.447,27.254,22.258,29.749,26.509,25.611,28.740,17.295,22.763,28.010,26.277,23.946,29.130,18.530,28.942,25.929,24.092,21.618
2/1984,25.559,27.796,35.866,25.741,29.180,29.305,29.181,22.356,19.119,20.487,19.457,22.345,22.327,25.880,18.743,26.911,22.643,21.844,24.734,15.661,22.936,33.382,25.145,29.375,30.601,16.583,26.180,24.696,22.638,20.346
3/1984,44.068,50.969,45.279,48.718,46.089,40.856,34.699,32.700,23.681,31.028,49.663,27.876,31.155,59.165,19.838,46.535,25.806,34.202,42.514,22.783,30.114,53.946,41.574,64.192,32.277,22.731,38.894,31.149,35.479,32.922
4/1984,80.315,61.070,105.681,90.159,69.314,59.468,95.051,68.704,59.680,56.070,107.378,69.314,98.628,101.701,54.917,69.416,60.728,72.103,92.988,42.877,71.620,86.731,69.168,122.102,52.170,80.964,56.922,55.769,74.721,71.766
5/1984,223.470,261.893,382.329,350.807,211.730,233.727,263.725,267.273,99.255,164.576,240.648,276.344,250.452,245.645,268.797,321.522,129.804,166.620,156.110,110.323,247.932,172.352,179.219,264.720,172.198,210.195,195.977,138.328,219.106,276.114
6/1984,229.660,598.867,323.990,513.376,227.570,348.948,164.160,203.805,62.945,227.156,148.754,300.818,195.925,183.796,506.507,274.435,284.653,446.609,59.830,160.012,353.270,368.051,306.874,409.802,80.693,418.931,203.235,283.254,176.183,436.030
7/1984,69.895,456.414,115.056,179.551,108.680,230.590,54.215,62.810,26.838,60.541,57.037,119.386,74.657,69.428,220.131,140.219,76.717,241.642,30.916,58.930,107.499,126.135,98.180,137.204,35.203,277.016,63.349,128.985,70.726,201.501
8/1984,44.995,132.605,56.717,86.845,54.621,95.396,47.520,55.125,23.226,44.244,39.667,61.020,52.763,50.446,81.910,57.559,52.964,74.788,30.929,42.345,60.352,56.513,56.046,67.253,28.724,87.235,42.114,58.852,56.512,72.669
9/1984,36.537,66.007,41.590,59.524,35.367,51.038,35.480,32.860,22.091,58.576,36.103,39.108,38.761,43.448,46.929,38.570,31.058,42.834,25.264,55.347,53.527,40.638,37.155,41.159,23.413,45.954,38.822,36.013,41.983,52.113
10/1984,43.543,63.283,50.637,62.273,45.772,40.812,32.135,31.109,31.645,35.936,33.978,52.878,65.201,44.979,42.867,40.398,32.009,41.907,24.258,51.699,63.601,35.113,32.567,42.375,25.843,39.514,37.428,30.607,30.417,46.699
11/1984,34.212,46.487,42.767,47.137,38.594,32.576,28.387,30.359,20.638,26.451,31.492,40.522,46.356,37.041,36.708,36.321,32.215,34.521,20.240,33.706,39.514,31.707,27.900,35.942,24.342,34.188,40.125,28.898,25.859,38.354
12/1984,27.842,42.601,35.591,37.083,35.069,28.871,24.801,24.756,17.898,23.990,25.317,30.074,31.969,26.391,32.536,29.638,27.124,30.236,18.436,25.388,31.919,28.102,25.680,33.327,19.796,31.399,31.993,26.363,23.171,32.285
1/1985,25.222,36.126,30.425,32.980,30.027,28.473,22.921,21.678,17.031,21.658,24.497,26.109,26.954,22.043,29.667,26.343,24.949,28.659,17.108,22.153,27.924,25.829,23.815,29.040,18.185,28.663,25.736,23.669,21.637,29.376
2/1985,26.874,34.391,24.848,28.072,28.232,28.155,21.568,18.250,19.526,18.492,21.507,21.351,24.881,17.941,25.899,21.789,20.677,23.815,14.952,21.855,32.288,23.769,28.454,29.653,15.765,25.064,23.750,21.539,19.695,24.563
3/1985,50.815,44.838,48.723,45.978,40.789,34.287,32.703,23.528,30.694,48.073,27.866,30.901,58.672,19.253,46.457,25.790,33.735,41.137,22.663,29.734,53.721,40.761,63.974,32.320,22.495,38.208,31.060,35.198,33.034,43.423
4/1985,61.061,103.523,90.198,69.320,59.432,89.706,68.741,59.385,55.799,104.435,69.318,97.740,101.182,52.994,69.600,60.852,71.590,91.523,42.962,70.929,86.217,67.130,121.751,52.428,80.815,54.832,55.849,74.404,72.103,79.148
5/1985,260.374,374.869,349.449,210.640,232.489,259.073,266.245,98.615,163.668,236.879,275.449,249.377,245.313,254.641,319.894,129.252,165.248,155.454,109.862,246.473,171.798,173.118,263.923,171.299,209.253,187.879,137.741,218.234,274.949,215.397
6/1985,597.164,323.444,512.094,226.468,347.389,170.194,203.051,62.509,226.012,151.682,299.813,194.977,182.802,504.432,273.466,283.290,444.640,60.833,159.203,351.793,367.146,306.453,408.859,80.406,417.789,207.986,281.966,175.186,434.581,233.049
7/1985,455.293,119.014,178.823,107.730,229.506,54.648,62.307,26.443,59.896,57.019,118.702,73.885,68.774,229.283,139.575,76.002,240.355,30.868,58.321,106.553,125.588,100.265,136.619,34.721,275.989,63.951,128.033,69.998,200.899,71.464
8/1985,132.397,57.472,86.803,54.486,95.225,47.528,55.047,22.993,44.029,39.963,60.972,52.581,50.319,83.680,57.484,52.907,74.446,30.917,42.232,60.085,56.482,56.004,67.202,28.744,87.042,42.347,58.684,56.250,72.646,45.245
9/1985,65.874,41.554,59.435,35.234,50.890,35.868,32.772,21.917,58.331,35.389,39.034,38.591,43.303,47.111,38.476,30.948,42.531,25.103,55.188,53.257,40.572,37.514,41.079,23.333,45.774,38.671,35.875,41.721,52.078,36.523
10/1985,63.114,50.524,62.164,45.596,40.645,32.094,30.999,31.438,35.692,34.310,52.762,64.971,44.799,42.817,40.293,31.895,41.590,24.349,51.519,63.265,35.025,32.484,42.265,25.794,39.344,36.962,30.463,30.199,46.623,43.155
11/1985,46.435,42.989,47.114,38.552,32.513,28.674,30.339,20.543,26.339,31.755,40.513,46.250,36.981,36.820,36.276,32.170,34.330,20.274,33.655,39.361,31.714,27.830,35.921,24.341,34.086,40.412,28.848,25.706,38.377,34.748