segdesc   = MPSC2L_F
1981-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1981,27.994,27.840,27.829,27.846,27.836,29.010,27.837,27.831,28.647,27.877,27.916,27.836,27.825,28.034,27.908,27.838,27.916,28.114,27.975,27.830,29.005,27.830,28.167,27.839,28.576,28.308,27.905,28.262,27.835,27.839
1/1982,24.391,24.081,24.059,24.070,24.209,25.120,24.169,24.130,26.498,27.467,24.286,24.067,24.202,24.422,26.024,24.084,24.505,24.434,24.496,24.027,25.879,24.753,24.791,24.104,25.065,24.774,24.831,26.028,24.071,24.109
2/1982,22.506,21.263,20.727,20.061,25.491,25.183,20.131,20.524,25.774,27.021,22.395,20.143,24.580,20.516,23.241,20.014,23.636,20.275,21.615,19.924,21.712,20.951,20.949,22.982,29.180,22.963,29.531,26.815,20.214,20.533
3/1982,29.540,32.491,35.492,37.011,48.057,35.094,40.495,37.078,36.389,32.733,33.869,24.968,35.736,52.805,28.853,29.493,46.452,21.268,41.596,23.719,34.625,39.353,29.445,30.670,46.217,39.772,67.389,29.316,26.614,32.718
4/1982,50.512,73.734,73.443,72.910,57.252,87.189,73.445,56.693,51.269,96.869,77.098,64.385,62.483,114.207,67.147,91.297,69.313,55.186,67.590,62.665,71.965,103.877,54.122,56.003,65.378,68.862,148.110,54.003,94.485,51.475
5/1982,127.479,191.238,287.599,194.971,234.916,338.896,277.181,157.110,198.548,286.387,287.498,108.135,168.082,226.341,257.244,221.740,200.451,271.301,341.755,142.721,176.366,156.820,181.011,192.219,133.140,178.854,298.406,194.924,258.138,219.860
6/1982,262.224,121.922,394.083,174.705,513.992,309.465,404.672,179.586,304.118,215.385,187.549,69.405,191.984,124.303,248.741,176.889,137.570,547.147,281.058,298.436,423.688,57.404,226.606,297.124,316.054,292.763,438.678,96.636,435.534,198.099
7/1982,114.629,49.795,169.451,55.379,377.128,114.444,131.885,80.217,194.549,62.603,58.904,28.540,51.969,49.064,95.892,68.142,55.126,254.795,143.397,79.205,220.295,29.171,76.654,88.789,108.431,92.590,145.555,36.978,261.828,60.035
8/1982,54.171,47.413,66.186,37.846,110.882,53.669,70.334,44.782,85.255,50.439,53.797,24.718,41.267,37.341,55.226,50.258,44.122,90.069,57.090,53.454,70.572,29.728,51.179,53.925,50.200,53.329,70.044,28.750,85.107,39.635
9/1982,33.392,37.067,48.227,31.774,59.022,38.156,51.062,29.097,46.359,37.020,32.370,22.893,56.725,33.724,36.405,36.701,38.947,49.880,37.530,30.787,40.886,23.970,62.718,48.968,36.167,35.968,42.387,23.102,45.940,36.540
10/1982,28.502,27.283,43.995,38.488,58.618,47.178,55.343,39.533,37.145,32.979,30.726,32.433,34.944,33.138,50.467,63.261,40.950,44.879,39.279,31.661,40.296,23.256,57.506,59.219,31.305,31.219,43.302,25.438,39.819,35.045
11/1982,27.115,22.512,35.924,30.343,43.376,39.741,41.858,33.693,29.647,29.226,30.152,21.170,25.857,30.693,38.873,44.688,33.986,38.433,35.303,31.899,33.294,19.294,37.714,36.625,28.531,26.743,36.695,23.948,34.568,38.658
12/1982,24.727,20.299,30.342,24.321,39.886,32.996,32.602,30.577,26.150,25.326,24.535,18.314,23.476,24.513,28.679,30.529,23.891,33.970,28.607,26.726,29.072,17.514,28.650,29.434,25.156,24.510,33.957,19.359,31.776,30.650
1/1983,22.207,19.031,27.654,22.047,33.812,27.975,28.970,26.153,25.919,23.325,21.463,17.379,21.224,23.595,24.862,25.708,19.866,30.836,25.369,24.564,27.576,16.220,24.891,25.739,23.179,22.767,29.558,17.761,29.010,24.345
2/1983,20.313,17.537,23.216,24.129,32.400,22.789,24.781,24.939,25.931,21.726,18.057,19.760,18.148,20.748,20.331,23.813,16.167,26.632,20.963,20.355,22.928,14.239,24.112,30.252,21.536,27.045,30.015,15.397,25.355,22.374
3/1983,33.651,30.502,42.224,47.221,42.633,44.533,41.672,36.512,31.805,32.215,23.252,30.813,47.411,26.852,29.689,56.587,17.449,47.001,24.839,33.196,39.913,21.241,32.050,50.754,38.064,60.483,32.658,22.017,38.404,29.463
4/1983,72.074,68.119,77.494,57.255,99.383,84.043,63.860,54.390,85.379,65.641,58.880,55.905,102.717,65.164,94.168,98.602,50.421,68.365,59.547,70.877,89.936,40.714,75.036,81.999,63.117,119.419,52.812,79.863,55.152,53.349
5/1983,215.248,260.711,218.419,249.073,366.079,336.453,200.246,218.309,253.854,264.400,97.599,164.452,235.347,259.934,245.250,243.127,245.158,316.199,128.742,165.597,153.917,103.914,257.485,166.980,166.743,253.622,172.331,209.605,187.222,129.202
6/1983,173.846,426.079,226.815,588.160,320.710,508.008,222.206,339.272,168.249,210.291,62.245,227.219,151.252,303.216,193.595,181.856,494.569,275.090,283.285,445.684,60.184,161.209,359.515,364.020,302.918,406.884,80.602,419.951,207.814,280.807
7/1983,69.244,198.822,68.389,452.977,117.877,184.382,105.463,226.539,53.454,63.767,26.236,59.921,56.775,123.493,73.190,68.227,227.155,145.708,75.484,240.259,30.259,57.813,108.207,124.452,98.881,139.192,34.926,276.167,64.084,131.870
8/1983,55.553,71.476,44.089,131.395,56.547,87.764,52.703,93.550,46.348,55.221,22.744,43.980,39.758,61.347,52.014,49.799,82.733,58.909,52.346,74.209,30.378,43.273,61.048,55.653,54.941,68.889,28.847,86.826,42.454,58.842
9/1983,41.120,51.120,35.707,65.082,40.752,58.798,33.715,49.569,34.856,33.083,21.698,58.241,35.211,37.739,38.113,42.817,46.420,38.968,30.426,42.295,24.619,53.617,54.051,39.835,36.628,40.813,23.423,45.539,38.776,35.446
10/1983,29.719,45.706,42.696,62.359,49.725,61.986,44.054,39.405,31.163,30.901,31.212,35.605,34.154,53.595,64.431,44.364,42.160,40.547,31.396,41.363,23.885,52.506,64.065,34.341,31.677,42.055,25.878,39.111,37.062,29.803
11/1983,25.235,37.593,33.581,45.784,42.262,47.036,37.170,31.428,27.840,30.489,20.358,26.259,31.611,40.956,45.829,36.604,36.242,36.827,31.697,34.120,19.865,33.970,39.948,31.111,27.117,35.542,24.404,33.875,40.517,28.264
12/1983,22.588,31.562,27.233,41.911,35.216,36.700,33.707,27.775,24.125,24.802,17.609,23.777,25.288,30.097,31.497,25.968,31.987,30.031,26.618,29.829,18.061,25.332,32.298,27.522,24.852,33.283,19.840,31.094,32.365,25.868
1/1984,21.097,28.712,24.665,35.518,29.932,32.480,28.833,27.437,22.271,21.635,16.761,21.461,24.321,25.989,26.521,21.658,29.053,26.621,24.480,28.271,16.733,22.020,28.266,25.300,23.076,28.778,18.222,28.380,25.845,23.107
2/1984,19.945,24.884,27.630,35.237,25.230,28.578,28.148,28.269,21.661,18.830,19.912,19.066,22.139,21.934,25.364,18.227,26.301,22.737,21.025,24.330,15.175,22.265,33.685,24.282,28.528,30.279,16.336,25.688,24.622,21.767
3/1984,34.099,43.266,50.221,44.577,48.032,45.347,40.277,33.725,31.898,23.362,30.865,49.070,27.662,30.701,58.838,19.328,45.796,25.893,33.602,42.010,22.267,29.393,56.220,40.536,62.907,31.953,23.090,38.305,31.051,34.427
4/1984,73.578,79.274,64.419,104.595,89.282,68.426,60.657,93.497,67.648,59.255,56.930,106.669,68.905,97.896,105.807,54.187,68.549,60.847,72.256,92.501,42.287,70.563,86.273,67.767,120.593,51.792,86.116,56.215,55.659,73.462
5/1984,287.383,222.451,269.422,381.211,349.509,210.861,238.012,262.467,266.130,99.015,175.994,240.329,275.807,249.918,246.224,266.961,320.229,129.932,174.244,155.776,109.655,246.726,178.179,177.777,263.153,171.901,209.877,195.391,138.216,218.230
6/1984,430.741,229.116,605.720,323.536,512.817,227.130,349.477,163.535,203.281,62.740,215.934,148.530,300.597,195.625,180.111,505.533,273.907,284.760,450.088,59.616,159.594,352.651,369.504,306.184,408.968,80.526,431.720,202.897,283.141,175.505
7/1984,193.603,69.523,443.433,114.728,179.294,108.300,222.287,53.732,62.436,26.625,58.962,56.813,119.287,74.415,67.876,219.794,139.871,76.771,230.017,30.649,58.642,107.097,121.756,97.701,136.750,35.015,264.105,63.056,128.941,70.186
8/1984,71.808,44.651,128.019,56.424,86.632,54.276,91.824,47.041,54.756,23.028,43.700,39.445,60.945,52.542,49.598,81.688,57.268,53.012,72.688,30.681,42.079,60.010,56.001,55.621,66.884,28.556,85.163,41.828,58.823,55.981
9/1984,51.197,36.233,66.765,41.326,59.335,35.062,49.881,35.061,32.540,21.910,58.342,35.901,39.042,38.567,43.354,46.738,38.311,31.096,42.061,25.040,55.069,53.193,40.487,36.776,40.840,23.261,45.428,38.551,35.987,41.504
10/1984,46.523,43.245,60.756,50.376,62.095,45.462,39.999,31.747,30.805,31.466,35.122,33.784,52.817,64.997,44.398,42.682,40.151,32.045,41.491,24.045,51.461,63.281,35.217,32.215,42.073,25.698,39.418,37.179,30.582,30.002
11/1984,37.801,33.953,46.072,42.520,46.984,38.309,32.020,28.038,30.085,20.482,26.122,31.309,40.466,46.186,35.913,36.543,36.098,32.248,33.990,20.050,33.514,39.257,31.627,27.586,35.671,24.211,33.939,39.889,28.874,25.486
12/1984,32.023,27.600,42.188,35.370,36.939,34.798,28.423,24.468,24.495,17.746,23.686,25.146,30.023,31.815,25.896,32.378,29.428,27.153,29.795,18.255,25.208,31.667,28.050,25.378,33.066,19.673,31.219,31.774,26.341,22.817
1/1985,29.166,24.998,35.881,30.229,32.845,29.786,28.232,22.612,21.436,16.888,21.402,24.335,26.062,26.810,21.755,29.520,26.148,24.974,28.278,16.939,21.989,27.691,25.804,23.536,28.801,18.071,28.521,25.542,23.650,21.305
2/1985,24.458,26.677,34.518,24.685,27.959,28.020,27.833,21.302,18.046,19.397,18.409,21.370,21.312,24.754,17.718,25.774,21.625,20.698,23.524,14.808,21.710,32.065,23.967,28.175,29.437,15.670,24.979,23.581,21.524,19.409
3/1985,43.841,50.555,45.037,48.488,45.827,40.537,34.421,32.386,23.294,30.531,48.921,27.710,30.855,58.481,19.477,46.302,25.615,33.750,42.131,22.496,29.573,53.424,41.132,63.546,32.093,22.389,38.619,30.872,35.167,32.658
4/1985,80.037,60.802,105.159,89.903,69.139,59.153,94.142,68.316,59.102,55.598,106.063,68.997,97.664,101.022,54.524,69.400,60.602,71.625,92.496,42.758,70.681,85.937,68.772,121.259,52.161,80.634,56.813,55.604,74.380,71.567
5/1985,222.373,259.807,380.269,349.125,210.464,232.081,262.119,265.818,98.435,163.542,239.525,275.189,249.318,245.191,266.761,319.590,129.047,165.300,155.439,109.675,246.210,171.535,177.962,263.475,171.106,209.015,195.087,137.549,218.220,274.302
6/1985,228.407,596.842,322.813,511.945,226.382,347.243,163.372,202.850,62.379,225.933,147.975,299.716,194.945,182.716,504.431,273.366,283.156,444.665,59.357,159.092,351.653,366.995,305.798,408.645,80.278,417.680,202.239,281.843,175.178,434.373
7/1985,69.227,455.178,114.278,178.730,107.656,229.385,53.610,62.150,26.320,59.822,56.372,118.619,73.861,68.700,219.166,139.498,75.894,240.368,30.268,58.224,106.469,125.462,97.494,136.472,34.591,275.930,62.771,127.923,69.994,200.738
8/1985,44.830,132.326,56.539,86.720,54.418,95.118,47.317,54.893,22.863,43.949,39.421,60.897,52.559,50.246,81.685,57.418,52.804,74.455,30.682,42.140,60.017,56.370,55.831,67.075,28.619,86.996,41.915,58.582,56.246,72.501
9/1985,36.342,65.813,41.409,59.360,35.174,50.797,35.271,32.637,21.794,58.239,35.842,38.966,38.571,43.231,46.704,38.416,30.859,42.539,24.990,55.088,53.191,40.469,36.939,40.968,23.221,45.734,38.601,35.786,41.716,51.948
10/1985,43.321,63.053,50.425,62.094,45.535,40.556,31.894,30.871,31.316,35.619,33.695,52.696,64.950,44.735,42.622,40.236,31.809,41.598,24.026,51.433,63.202,34.925,32.320,42.160,25.685,39.306,37.189,30.378,30.195,46.496
11/1985,34.119,46.383,42.650,47.052,38.495,32.434,28.276,30.224,20.437,26.276,31.311,40.454,46.233,36.925,36.577,36.224,32.089,34.337,20.080,33.584,39.309,31.624,27.776,35.825,24.243,34.052,39.994,28.767,25.701,38.264
12/1985,27.731,42.487,35.475,36.997,34.952,28.724,24.668,24.613,17.687,23.800,25.137,30.001,31.851,26.267,32.390,29.548,27.005,30.042,18.273,25.254,31.698,28.002,25.541,33.199,19.695,31.264,31.850,26.223,23.011,32.181
1/1986,25.121,36.027,30.323,32.901,29.925,28.335,22.798,21.547,16.836,21.483,24.329,26.042,26.848,21.931,29.532,26.260,24.840,28.476,16.957,22.032,27.722,25.738,23.687,28.923,18.093,28.538,25.611,23.542,21.489,29.280
2/1986,26.788,34.306,24.764,28.006,28.145,28.035,21.464,18.140,19.357,18.344,21.366,21.295,24.791,17.848,25.784,21.720,20.587,23.663,14.824,21.750,32.096,23.692,28.321,29.549,15.689,24.959,23.643,21.432,19.569,24.484
3/1986,50.706,44.743,48.605,45.894,40.679,34.156,32.584,23.406,30.493,47.829,27.709,30.838,58.535,19.158,46.315,25.719,33.634,40.947,22.522,29.619,53.463,40.668,63.787,32.208,22.414,38.084,30.946,35.074,32.884,43.321
4/1986,60.948,103.374,90.044,69.217,59.302,89.500,68.577,59.233,55.542,104.155,68.994,97.625,101.047,52.856,69.426,60.737,71.450,91.312,42.791,70.751,85.951,67.005,121.529,52.302,80.688,54.676,55.695,74.220,71.879,79.016
5/1986,260.084,374.734,349.194,210.527,232.196,258.887,266.046,98.511,163.409,236.672,275.132,249.272,245.182,254.265,319.622,129.149,165.004,155.297,109.653,246.247,171.519,172.986,263.709,171.194,209.020,187.717,137.566,218.075,274.564,215.267
6/1986,596.950,323.384,511.977,226.411,347.245,170.104,202.962,62.440,225.848,151.572,299.678,194.924,182.731,504.159,273.369,283.215,444.463,60.738,159.073,351.670,366.988,306.385,408.753,80.341,417.590,207.900,281.857,175.092,434.433,232.980
7/1986,455.230,118.972,178.775,107.688,229.441,54.578,62.248,26.367,59.802,56.937,118.620,73.850,68.725,229.199,139.506,75.961,240.288,30.767,58.235,106.492,125.481,100.221,136.552,34.661,275.923,63.887,127.959,69.933,200.827,71.415
8/1986,132.366,57.433,86.764,54.449,95.181,47.461,54.991,22.929,43.935,39.883,60.901,52.551,50.272,83.628,57.425,52.867,74.398,30.823,42.154,60.036,56.390,55.966,67.144,28.684,87.005,42.285,58.619,56.188,72.587,45.200
9/1986,65.848,41.519,59.400,35.202,50.853,35.808,32.724,21.856,58.228,35.316,38.971,38.565,43.260,47.069,38.423,30.915,42.489,25.018,55.103,53.209,40.488,37.481,41.029,23.279,45.744,38.612,35.820,41.666,52.027,36.483
10/1986,63.089,50.488,62.132,45.563,40.611,32.038,30.953,31.377,35.610,34.240,52.701,64.943,44.759,42.776,40.243,31.863,41.551,24.269,51.447,63.220,34.944,32.453,42.218,25.742,39.316,36.907,30.411,30.154,46.573,43.116
11/1986,46.414,42.956,47.086,38.522,32.482,28.624,30.298,20.491,26.269,31.689,40.458,46.227,36.947,36.784,36.230,32.140,34.295,20.204,33.597,39.325,31.641,27.802,35.878,24.294,34.060,40.363,28.799,25.664,38.333,34.713