segdesc   = MPSC2L_F
1982-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1982,25.569,25.565,25.601,25.590,25.629,25.579,25.714,25.770,27.126,28.246,25.619,25.637,25.703,25.569,26.850,25.578,25.631,25.573,25.803,25.549,25.574,26.080,25.707,25.568,25.825,25.573,25.818,26.195,25.577,25.579
2/1982,22.982,22.339,21.621,20.718,26.240,24.937,20.704,21.772,26.718,27.055,22.781,20.924,25.496,20.868,23.549,20.616,23.897,20.629,22.539,20.591,21.022,21.654,21.196,23.804,29.448,23.310,29.116,28.209,20.888,21.097
3/1982,30.805,37.922,36.873,39.911,53.018,35.054,41.510,36.614,41.368,33.572,35.178,26.465,37.974,55.434,30.075,29.277,51.431,21.656,38.881,24.746,34.063,42.643,29.706,31.365,47.622,39.053,66.199,32.143,27.497,33.210
4/1982,57.671,96.910,80.868,88.003,65.154,93.150,71.956,57.654,62.461,112.339,85.494,77.831,73.804,127.388,75.616,90.259,82.219,48.350,63.618,69.377,71.642,125.524,58.260,62.976,69.565,70.245,146.543,69.252,103.491,54.173
5/1982,159.585,257.126,344.830,244.963,284.788,397.425,258.519,198.146,263.589,351.036,325.694,136.237,210.643,256.374,299.845,222.967,231.623,219.739,315.072,157.148,167.295,208.575,205.558,223.371,145.458,186.922,286.840,255.050,301.879,233.349
6/1982,320.336,180.156,465.346,251.079,611.388,372.834,373.997,237.630,400.765,289.076,235.668,106.344,266.297,155.526,301.237,180.654,184.755,468.860,248.842,328.503,390.783,95.525,268.851,357.976,351.358,312.477,415.447,153.385,506.606,219.728
7/1982,149.766,71.357,201.259,74.185,451.761,136.915,121.569,124.267,262.843,82.899,71.642,37.649,69.199,57.957,117.361,69.752,69.977,217.754,121.886,86.978,201.327,40.561,90.049,111.014,126.574,99.410,137.876,50.951,315.336,64.855
8/1982,64.292,57.649,74.728,46.211,130.980,60.216,66.823,56.072,103.821,59.222,60.112,29.858,49.189,41.605,62.062,50.715,50.480,80.392,52.926,56.969,67.277,35.530,56.615,61.314,54.140,55.580,68.319,35.576,97.050,41.674
9/1982,38.501,42.861,53.058,37.036,66.724,42.200,48.959,34.535,54.173,42.293,35.814,26.299,63.109,36.849,40.227,36.806,43.177,45.189,35.576,32.710,39.637,27.623,66.883,53.679,38.581,37.201,41.553,27.099,51.075,38.101
10/1982,32.305,31.197,48.033,43.765,64.055,50.783,53.570,44.408,42.981,37.289,33.528,36.002,39.049,35.784,53.862,63.496,44.698,41.068,37.777,33.322,39.428,26.729,61.107,63.828,33.038,32.144,42.645,29.132,43.666,36.207
11/1982,30.328,26.459,39.149,34.280,47.367,42.766,40.446,37.175,34.330,32.722,32.532,23.750,29.054,33.003,41.560,44.756,36.960,35.278,34.091,33.403,32.650,22.201,40.277,39.690,29.923,27.521,36.151,27.367,37.747,39.665
12/1982,27.621,23.717,33.230,27.788,43.444,35.620,31.387,33.635,30.421,28.497,26.643,20.597,26.353,26.509,30.981,30.515,26.258,31.056,27.603,28.019,28.484,20.183,30.655,31.915,26.401,25.211,33.455,22.284,34.679,31.490
1/1983,24.778,22.103,30.253,25.126,36.863,30.251,27.887,28.694,29.837,26.156,23.331,19.402,23.783,25.362,26.905,25.671,21.903,28.186,24.470,25.711,27.022,18.618,26.742,27.868,24.282,23.389,29.100,20.373,31.617,25.050
2/1983,22.432,20.057,25.343,26.722,34.969,24.625,23.895,26.980,29.244,24.026,19.577,21.427,20.232,22.171,21.990,23.763,17.814,24.389,20.221,21.287,22.469,16.200,25.510,32.147,22.440,27.548,29.597,17.526,27.485,22.950
3/1983,36.060,33.314,44.783,50.375,45.403,46.903,40.542,39.321,35.448,34.862,24.828,32.624,50.497,28.306,31.480,56.447,19.098,44.047,24.036,34.207,39.230,23.264,33.437,53.376,39.070,61.095,32.210,24.233,40.753,30.082
4/1983,76.366,72.162,81.411,60.750,104.142,87.232,62.401,57.862,92.203,69.652,61.186,58.623,107.951,67.413,98.019,98.474,52.278,64.704,57.983,72.389,88.616,42.958,77.674,85.917,64.696,120.544,52.174,83.904,58.190,54.168
5/1983,221.715,275.105,224.427,261.187,375.336,344.490,197.256,230.799,262.840,272.442,100.422,171.009,241.746,264.991,250.166,243.357,253.949,309.328,125.668,169.850,152.589,110.496,263.544,171.839,170.096,256.152,171.152,219.745,192.786,131.152
6/1983,176.568,435.510,229.697,598.501,323.829,511.929,220.936,347.465,171.416,213.118,63.347,231.060,153.490,305.829,195.658,181.897,504.648,272.437,281.098,449.977,59.574,166.096,363.436,367.321,304.872,408.478,80.101,428.653,210.466,282.300
7/1983,70.534,201.121,69.713,455.572,119.294,185.540,104.837,228.944,55.194,65.023,26.930,60.895,57.928,124.407,74.241,68.193,229.422,144.284,74.922,241.430,29.916,59.380,109.361,125.505,99.477,139.570,34.668,278.416,65.353,132.332
8/1983,56.641,72.693,45.196,132.390,57.721,88.560,52.227,94.600,48.038,56.339,23.617,44.698,40.691,62.009,52.846,49.749,83.782,57.794,51.916,74.841,30.120,44.396,61.843,56.389,55.347,69.127,28.607,87.796,43.558,59.132
9/1983,42.013,52.101,36.673,65.840,41.761,59.443,33.313,50.323,36.257,33.991,22.367,58.923,36.015,38.254,38.813,42.747,47.190,37.993,30.079,42.797,24.352,54.741,54.716,40.462,36.954,40.991,23.202,46.273,39.788,35.670
10/1983,30.405,46.631,43.642,63.058,50.706,62.593,43.652,40.091,32.439,31.729,31.976,36.145,34.895,54.095,65.157,44.314,42.876,39.622,31.060,41.829,23.641,53.416,64.721,34.914,31.969,42.220,25.666,39.784,37.965,30.005
11/1983,25.916,38.378,34.381,46.383,43.162,47.556,36.818,32.015,28.971,31.225,20.968,26.712,32.287,41.376,46.420,36.554,36.864,35.990,31.382,34.518,19.644,34.664,40.450,31.611,27.373,35.684,24.201,34.467,41.370,28.445
12/1983,23.195,32.284,27.968,42.482,36.015,37.184,33.371,28.321,25.187,25.482,18.174,24.200,25.893,30.470,32.014,25.918,32.566,29.250,26.326,30.199,17.850,25.928,32.765,27.987,25.090,33.417,19.654,31.649,33.131,26.034
1/1984,21.649,29.372,25.333,36.017,30.632,32.922,28.540,27.933,23.244,22.248,17.271,21.844,24.869,26.322,26.988,21.611,29.580,25.903,24.212,28.606,16.537,22.563,28.686,25.717,23.290,28.893,18.048,28.884,26.508,23.257
2/1984,20.418,25.449,28.231,35.670,25.820,28.955,27.888,28.694,22.500,19.352,20.356,19.394,22.603,22.215,25.777,18.185,26.754,22.117,20.794,24.612,15.002,22.742,34.071,24.645,28.716,30.372,16.183,26.122,25.194,21.894
3/1984,34.614,43.921,50.965,45.034,48.800,45.782,39.952,34.167,32.853,23.898,31.335,49.525,28.128,30.987,59.425,19.280,46.298,25.236,33.298,42.324,22.081,29.876,56.678,40.942,63.166,32.048,22.923,38.785,31.650,34.564
4/1984,74.338,80.130,65.222,105.283,90.230,68.934,60.314,94.335,69.024,59.950,57.560,107.260,69.713,98.354,106.411,54.027,69.126,59.896,71.804,92.846,42.039,71.324,86.732,68.327,120.938,51.906,85.792,56.819,56.508,73.668
5/1984,289.254,223.308,271.116,381.988,350.877,211.388,237.272,263.248,267.652,99.446,176.766,241.095,276.965,250.334,246.722,266.818,321.189,129.204,173.689,156.043,109.324,248.301,178.711,178.399,263.658,172.017,209.394,196.087,139.035,218.429
6/1984,431.644,229.591,606.763,323.844,513.422,227.406,349.099,163.855,203.943,62.994,216.424,148.826,301.115,195.860,180.399,505.535,274.303,284.229,449.727,59.717,159.395,353.754,369.820,306.487,409.263,80.581,431.479,203.255,283.705,175.619
7/1984,193.907,69.831,443.770,114.936,179.589,108.521,222.107,53.941,62.876,26.841,59.185,56.977,119.528,74.581,68.075,219.781,140.120,76.378,229.876,30.816,58.546,107.412,121.939,97.880,136.860,35.067,264.008,63.291,129.288,70.257
8/1984,72.006,44.930,128.204,56.611,86.878,54.470,91.700,47.246,55.188,23.293,43.897,39.585,61.137,52.679,49.792,81.670,57.472,52.639,72.585,30.831,41.987,60.223,56.153,55.770,66.962,28.599,85.094,42.046,59.116,56.039
9/1984,51.367,36.478,66.924,41.490,59.551,35.231,49.782,35.234,32.911,22.139,58.545,36.021,39.202,38.682,43.532,46.721,38.490,30.774,41.969,25.169,54.956,53.384,40.621,36.907,40.905,23.299,45.367,38.754,36.233,41.555
10/1984,46.682,43.486,60.906,50.537,62.298,45.633,39.901,31.903,31.154,31.712,35.281,33.900,52.971,65.112,44.560,42.664,40.320,31.736,41.403,24.164,51.380,63.469,35.342,32.334,42.134,25.734,39.359,37.366,30.813,30.042
11/1984,37.937,34.160,46.201,42.670,47.159,38.462,31.933,28.177,30.398,20.692,26.256,31.415,40.600,46.282,36.058,36.526,36.249,31.962,33.911,20.155,33.447,39.401,31.737,27.691,35.725,24.243,33.886,40.066,29.088,25.527
12/1984,32.149,27.793,42.315,35.503,37.104,34.942,28.341,24.599,24.792,17.943,23.812,25.242,30.144,31.900,26.030,32.361,29.569,26.878,29.718,18.353,25.144,31.804,28.154,25.476,33.118,19.702,31.167,31.934,26.540,22.852
1/1985,29.282,25.176,35.993,30.346,32.998,29.911,28.153,22.731,21.709,17.069,21.517,24.423,26.173,26.887,21.878,29.504,26.277,24.720,28.205,17.029,21.932,27.817,25.899,23.625,28.847,18.097,28.473,25.683,23.831,21.338
2/1985,24.554,26.833,34.614,24.781,28.087,28.127,27.764,21.395,18.276,19.553,18.504,21.443,21.403,24.818,17.821,25.759,21.732,20.487,23.461,14.882,21.657,32.182,24.047,28.254,29.476,15.690,24.937,23.701,21.676,19.436
3/1985,43.959,50.757,45.147,48.618,45.995,40.668,34.342,32.491,23.549,30.716,49.060,27.788,30.953,58.570,19.583,46.269,25.725,33.473,42.037,22.575,29.513,53.573,41.221,63.666,32.133,22.405,38.562,31.001,35.350,32.684
4/1985,80.188,61.002,105.336,90.071,69.336,59.289,94.018,68.502,59.432,55.861,106.261,69.118,97.829,101.111,54.758,69.371,60.756,71.227,92.415,42.843,70.565,86.088,68.893,121.410,52.209,80.643,56.744,55.780,74.634,71.606
5/1985,222.519,260.259,380.442,349.328,210.656,232.270,262.037,266.026,98.636,163.758,239.668,275.385,249.458,245.266,267.130,319.577,129.181,164.933,155.380,109.774,246.056,171.719,178.104,263.634,171.146,209.063,195.020,137.710,218.394,274.411
6/1985,228.484,597.098,322.884,512.032,226.478,347.323,163.326,202.928,62.517,226.073,148.045,299.803,195.019,182.761,504.620,273.354,283.244,444.474,59.311,159.153,351.580,367.107,305.857,408.721,80.301,417.714,202.206,281.947,175.299,434.425
7/1985,69.284,455.272,114.331,178.781,107.739,229.446,53.573,62.202,26.449,59.896,56.424,118.662,73.920,68.737,219.239,139.487,75.962,240.232,30.226,58.272,106.439,125.527,97.539,136.515,34.614,275.943,62.744,127.999,70.086,200.755
8/1985,44.882,132.384,56.587,86.764,54.494,95.171,47.278,54.944,23.005,44.029,39.469,60.930,52.610,50.280,81.731,57.406,52.868,74.337,30.641,42.182,59.995,56.424,55.870,67.111,28.640,87.003,41.888,58.650,56.336,72.511
9/1985,36.388,65.862,41.451,59.400,35.241,50.842,35.237,32.680,21.925,58.322,35.885,38.995,38.615,43.261,46.744,38.406,30.913,42.432,24.953,55.131,53.170,40.518,36.974,40.998,23.239,45.740,38.574,35.844,41.797,51.957
10/1985,43.367,63.102,50.468,62.131,45.603,40.599,31.862,30.911,31.447,35.688,33.735,52.725,64.995,44.762,42.661,40.225,31.861,41.495,23.991,51.470,63.182,34.972,32.352,42.188,25.703,39.311,37.165,30.432,30.264,46.504
11/1985,34.158,46.425,42.690,47.085,38.558,32.471,28.247,30.260,20.550,26.335,31.347,40.479,46.271,36.949,36.612,36.214,32.138,34.245,20.048,33.614,39.292,31.665,27.805,35.851,24.260,34.056,39.971,28.818,25.763,38.271
12/1985,27.768,42.528,35.510,37.028,35.011,28.760,24.641,24.647,17.796,23.856,25.171,30.023,31.885,26.290,32.423,29.539,27.049,29.952,18.242,25.282,31.681,28.042,25.568,33.223,19.710,31.268,31.828,26.272,23.070,32.188
1/1986,25.155,36.064,30.355,32.930,29.978,28.369,22.773,21.578,16.937,21.534,24.360,26.063,26.878,21.952,29.563,26.251,24.881,28.391,16.928,22.058,27.705,25.775,23.711,28.944,18.106,28.541,25.591,23.586,21.543,29.286
2/1986,26.817,34.338,24.790,28.030,28.192,28.065,21.442,18.166,19.447,18.388,21.392,21.313,24.817,17.866,25.810,21.712,20.621,23.591,14.799,21.771,32.080,23.723,28.342,29.568,15.700,24.962,23.625,21.470,19.615,24.489
3/1986,50.744,44.782,48.643,45.925,40.734,34.188,32.556,23.433,30.603,47.908,27.738,30.858,58.573,19.176,46.349,25.709,33.672,40.849,22.490,29.642,53.439,40.707,63.814,32.228,22.426,38.084,30.926,35.119,32.936,43.326
4/1986,60.987,103.438,90.090,69.254,59.364,89.549,68.542,59.274,55.686,104.238,69.041,97.659,101.085,52.877,69.468,60.728,71.502,91.219,42.753,70.783,85.928,67.054,121.570,52.325,80.705,54.680,55.670,74.288,71.961,79.025
5/1986,260.165,374.783,349.249,210.563,232.293,258.922,266.014,98.533,163.513,236.733,275.187,249.299,245.211,254.322,319.670,129.142,165.073,155.232,109.624,246.289,171.499,173.037,263.750,171.211,209.048,187.723,137.545,218.117,274.698,215.275
6/1986,596.999,323.408,512.001,226.429,347.275,170.125,202.945,62.453,225.917,151.601,299.705,194.939,182.749,504.190,273.389,283.209,444.497,60.691,159.053,351.691,366.976,306.411,408.770,80.350,417.605,207.902,281.843,175.121,434.478,232.983
7/1986,455.247,118.991,178.790,107.704,229.467,54.595,62.236,26.379,59.852,56.959,118.634,73.862,68.740,229.211,139.521,75.954,240.309,30.717,58.217,106.504,125.472,100.240,136.564,34.673,275.931,63.888,127.947,69.957,200.851,71.418
8/1986,132.377,57.450,86.777,54.464,95.204,47.478,54.978,22.944,43.988,39.906,60.914,52.562,50.287,83.637,57.439,52.861,74.416,30.775,42.137,60.046,56.382,55.983,67.155,28.694,87.010,42.286,58.608,56.212,72.607,45.203
9/1986,65.857,41.534,59.412,35.215,50.873,35.824,32.712,21.870,58.286,35.337,38.982,38.574,43.273,47.076,38.435,30.910,42.505,24.975,55.084,53.220,40.481,37.496,41.038,23.288,45.749,38.613,35.810,41.688,52.044,36.485
10/1986,63.098,50.504,62.143,45.576,40.630,32.052,30.942,31.391,35.657,34.261,52.712,64.952,44.772,42.783,40.254,31.858,41.566,24.227,51.431,63.229,34.937,32.467,42.227,25.751,39.320,36.908,30.401,30.173,46.591,43.118
11/1986,46.422,42.970,47.096,38.534,32.499,28.637,30.288,20.503,26.309,31.709,40.468,46.235,36.957,36.790,36.240,32.135,34.309,20.166,33.584,39.333,31.635,27.815,35.886,24.302,34.064,40.362,28.790,25.681,38.348,34.715
12/1986,42.525,35.845,37.039,34.988,28.787,24.881,24.675,17.751,23.832,25.376,30.014,31.853,26.298,32.505,29.564,27.048,30.015,18.345,25.255,31.721,28.013,25.517,33.258,19.750,31.276,32.223,26.245,22.993,32.262,27.939