segdesc   = MPSC2L_F
1982-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1982,31.044,39.291,36.664,39.953,45.344,31.087,41.730,37.811,41.982,31.141,36.056,29.149,37.484,57.334,29.783,30.238,52.076,25.414,38.241,27.692,34.647,44.797,31.655,28.195,45.243,35.782,50.672,32.180,31.414,36.056
4/1982,63.389,125.900,70.838,93.994,59.743,74.423,65.405,59.137,63.949,114.439,92.450,96.406,78.893,139.332,71.044,96.297,93.118,42.200,65.223,71.980,69.426,132.420,60.720,57.778,80.018,74.708,104.585,74.510,93.106,63.062
5/1982,210.397,339.801,256.032,271.582,268.539,288.350,239.965,225.022,267.168,339.900,358.216,179.363,247.857,281.609,262.742,251.496,270.972,165.668,339.493,171.672,182.524,225.749,248.087,205.948,182.804,221.513,206.484,285.970,277.817,272.910
6/1982,417.700,251.787,343.910,291.261,599.656,248.210,344.086,270.513,406.674,261.082,275.955,181.619,330.748,181.689,257.983,220.895,239.558,337.954,270.274,366.146,413.850,106.509,339.632,320.696,437.811,372.997,266.238,181.098,479.370,257.249
7/1982,206.763,107.592,147.404,83.899,442.096,89.696,109.939,146.643,266.115,74.699,85.268,54.694,86.505,67.895,99.737,83.387,90.856,143.484,133.038,99.053,211.810,43.954,113.575,96.858,177.695,119.015,83.502,57.034,291.475,74.049
8/1982,78.610,71.643,61.798,50.151,127.824,46.867,63.071,62.279,104.766,56.770,65.758,37.032,55.450,44.491,57.549,55.484,57.699,62.186,56.659,61.268,70.171,37.079,64.601,56.906,65.819,61.892,51.470,38.581,92.041,45.669
9/1982,45.117,49.057,45.762,39.512,66.489,34.385,46.797,37.559,54.610,40.428,38.629,31.496,68.017,39.580,37.763,39.624,47.734,36.959,37.738,34.888,41.149,28.685,73.218,50.459,44.847,40.308,32.361,29.030,48.867,41.129
10/1982,37.185,35.879,41.963,46.031,63.760,43.724,51.750,47.023,43.280,36.080,35.765,41.165,42.197,36.947,51.852,66.874,48.599,34.847,39.600,35.173,40.652,27.342,65.920,61.160,37.532,34.794,34.934,30.922,42.024,38.941
11/1982,34.449,30.697,34.189,35.942,47.141,36.591,39.073,39.104,34.564,31.528,34.436,27.357,31.367,34.104,39.931,47.200,39.932,30.186,35.642,35.015,33.637,22.912,43.983,37.843,33.497,29.785,29.930,28.880,36.416,41.453
12/1982,31.324,27.498,28.858,29.233,43.227,30.187,30.252,35.332,30.625,27.541,28.302,23.776,28.401,27.523,29.608,32.314,28.657,26.493,28.940,29.401,29.377,20.800,33.634,30.313,29.615,27.319,27.810,23.630,33.471,32.928
1/1983,28.073,25.516,26.312,26.403,36.669,25.665,26.900,30.092,30.011,25.319,24.801,22.223,25.590,26.405,25.681,27.139,23.960,24.171,25.650,26.934,27.825,19.194,29.134,26.456,27.137,25.251,24.147,21.581,30.530,26.467
2/1983,25.159,22.908,22.109,27.789,34.770,20.952,23.089,28.105,29.381,23.442,20.770,23.772,21.695,23.027,20.990,24.969,19.474,21.243,21.173,22.276,23.110,16.626,27.441,30.892,24.818,29.555,25.392,18.511,26.566,24.275
3/1983,39.285,38.160,40.677,51.642,45.168,43.231,39.410,40.811,35.593,34.676,26.062,35.252,52.692,29.343,30.365,58.751,20.753,40.246,25.003,35.251,39.953,24.272,35.435,51.591,41.799,65.211,27.860,25.219,39.592,31.475
4/1983,82.079,79.529,74.963,62.258,103.558,82.856,61.049,59.637,92.540,72.362,63.393,62.723,111.569,71.476,95.011,101.645,54.057,61.136,59.418,73.982,89.952,44.656,81.816,83.335,68.861,124.187,46.760,85.596,56.911,56.601
5/1983,230.194,303.343,214.429,266.594,374.450,333.419,195.314,235.663,263.229,275.761,103.144,179.968,245.843,280.418,246.521,246.928,262.486,301.861,127.906,173.859,153.841,117.302,272.653,168.571,177.907,269.615,161.437,224.582,190.491,141.400
6/1983,180.068,439.905,225.457,602.970,323.655,504.855,220.030,350.885,171.527,206.170,64.436,235.937,154.957,302.673,194.453,183.274,513.458,267.037,283.054,453.943,59.864,164.458,368.294,365.346,309.527,412.327,76.939,432.518,209.420,284.998
7/1983,72.258,195.705,67.752,456.668,119.233,176.434,104.364,230.100,55.253,63.303,27.614,62.199,58.701,119.584,73.644,68.906,231.368,136.612,75.558,242.413,30.292,59.715,110.807,124.775,100.957,137.370,32.057,279.493,64.776,128.504
8/1983,58.110,73.271,43.462,132.778,57.711,85.019,51.840,95.184,48.119,55.816,24.341,45.670,41.312,61.557,52.355,50.343,84.700,55.300,52.476,75.368,30.452,43.073,62.831,55.856,56.395,67.664,26.599,88.270,43.044,58.757
9/1983,43.239,52.352,35.181,66.131,41.729,57.955,32.984,50.765,36.309,33.335,22.942,59.959,36.579,39.461,38.373,43.270,47.868,36.555,30.480,43.215,24.642,56.047,55.574,39.998,37.817,41.403,21.324,46.633,39.324,35.868
10/1983,31.374,47.572,42.135,63.320,50.677,60.741,43.320,40.493,32.479,31.493,32.575,36.919,35.394,53.177,64.706,44.776,43.504,38.490,31.434,42.216,23.902,52.156,65.571,34.489,32.747,42.564,23.966,40.115,37.540,30.425
11/1983,26.854,38.767,33.098,46.604,43.105,45.872,36.527,32.361,29.004,30.768,21.452,27.352,32.736,40.853,46.034,36.954,37.410,34.646,31.714,34.850,19.867,34.111,41.108,31.239,28.050,36.173,22.582,34.759,40.970,28.778
12/1983,24.038,32.899,26.783,42.694,35.966,35.876,33.100,28.643,25.215,25.103,18.620,24.798,26.286,30.347,31.681,26.285,33.076,28.075,26.625,30.507,18.057,25.702,33.386,27.643,25.721,33.522,18.213,31.922,32.765,26.236
1/1984,22.420,29.969,24.250,36.197,30.585,31.861,28.289,28.224,23.269,21.979,17.672,22.386,25.221,26.348,26.682,21.942,30.045,24.906,24.481,28.888,16.724,22.396,29.251,25.405,23.863,29.199,16.738,29.132,26.185,23.549
2/1984,21.081,26.065,27.236,35.820,25.776,28.115,27.649,28.943,22.515,19.165,20.701,19.858,22.895,22.289,25.498,18.468,27.155,21.292,21.021,24.848,15.162,23.051,34.604,24.375,29.231,30.739,15.061,26.331,24.902,22.207
3/1984,35.365,45.074,49.660,45.170,48.737,45.669,39.701,34.424,32.874,24.168,31.702,50.219,28.411,31.409,58.975,19.559,46.728,24.929,33.546,42.586,22.226,29.867,57.355,40.618,63.890,32.521,21.746,38.996,31.320,35.591
4/1984,75.457,82.153,63.806,105.542,90.135,69.851,60.068,94.779,69.087,60.808,58.054,108.149,70.201,100.796,105.972,54.441,69.652,60.243,72.131,93.145,42.201,72.838,87.395,67.916,121.863,54.561,83.745,57.116,56.096,77.628
5/1984,291.621,231.716,268.203,382.285,350.698,217.714,236.847,263.631,267.741,101.638,177.371,242.128,277.666,254.300,246.391,267.898,322.073,136.032,174.155,156.266,109.633,261.641,179.462,177.970,264.824,174.063,206.525,196.439,138.700,222.268
6/1984,432.819,224.303,604.999,323.951,513.358,222.068,348.908,164.035,203.961,60.041,216.793,149.235,301.415,192.300,180.220,506.407,274.652,277.831,450.034,59.794,159.583,345.362,370.226,306.268,409.906,78.329,429.510,203.425,283.454,173.283
7/1984,194.322,68.127,443.206,115.000,179.559,104.571,221.986,54.070,62.879,26.346,59.349,57.216,119.670,73.875,67.961,220.050,140.336,73.361,230.012,30.958,58.636,104.307,122.194,97.738,137.142,34.630,263.295,63.401,129.102,69.029
8/1984,72.283,44.979,127.890,56.669,86.851,53.098,91.599,47.374,55.193,23.119,44.044,39.790,61.250,52.286,49.661,81.842,57.649,51.746,72.685,30.956,42.056,59.418,56.366,55.647,67.183,28.535,84.650,42.150,58.952,56.342
9/1984,51.603,36.659,66.655,41.538,59.528,34.627,49.692,35.340,32.912,22.406,58.693,36.202,39.294,38.992,43.405,46.860,38.645,30.102,42.053,25.277,55.041,54.636,40.814,36.798,41.086,23.406,44.994,38.851,36.092,40.884
10/1984,46.909,43.830,60.648,50.587,62.275,45.471,39.815,31.999,31.154,31.096,35.399,34.064,53.063,64.756,44.447,42.793,40.466,31.405,41.482,24.265,51.444,61.436,35.524,32.234,42.305,26.069,39.008,37.452,30.678,30.029
11/1984,38.132,33.895,45.977,42.717,47.138,37.779,31.857,28.261,30.398,20.331,26.355,31.573,40.675,45.274,35.953,36.640,36.381,31.332,33.980,20.243,33.495,38.614,31.899,27.602,35.876,24.104,33.573,40.149,28.963,25.578
12/1984,32.330,27.810,42.096,35.543,37.082,34.167,28.269,24.678,24.791,17.700,23.905,25.385,30.212,31.486,25.932,32.468,29.691,26.441,29.783,18.435,25.188,31.497,28.309,25.391,33.262,19.730,30.870,32.010,26.420,22.918
1/1985,29.450,25.256,35.798,30.379,32.978,29.496,28.082,22.803,21.708,17.015,21.601,24.556,26.234,26.715,21.788,29.601,26.389,24.243,28.265,17.103,21.969,27.700,26.042,23.547,28.976,18.120,28.199,25.748,23.721,21.414
2/1985,24.695,27.362,34.441,24.807,28.069,27.825,27.697,21.450,18.275,19.409,18.574,21.553,21.453,24.811,17.744,25.840,21.826,20.229,23.511,14.944,21.686,32.139,24.169,28.179,29.586,15.732,24.704,23.755,21.581,19.551
3/1985,44.136,50.920,44.935,48.647,45.967,41.034,34.266,32.554,23.547,31.081,49.162,27.908,31.002,59.122,19.503,46.367,25.819,33.547,42.099,22.640,29.536,55.390,41.366,63.539,32.249,23.077,38.263,31.056,35.228,34.393
4/1985,80.419,65.293,105.014,90.115,69.307,61.655,93.933,68.636,59.428,57.360,106.387,69.368,97.927,106.010,54.542,69.482,60.896,72.302,92.479,42.916,70.657,85.150,69.109,121.283,52.355,86.356,56.400,55.862,74.509,74.372
5/1985,222.725,269.697,380.149,349.405,210.624,238.412,261.970,266.131,98.627,175.713,239.770,275.654,249.538,246.503,266.781,319.734,129.304,173.203,155.427,109.859,246.193,176.857,178.309,263.513,171.254,209.563,194.698,137.792,218.300,287.521
6/1985,228.593,605.302,322.758,512.055,226.462,348.969,163.284,202.973,62.504,215.217,148.097,299.920,195.057,179.253,504.462,273.420,283.322,448.375,59.332,159.204,351.645,368.123,305.952,408.659,80.362,430.722,202.028,281.997,175.220,430.008
7/1985,69.369,442.869,114.234,178.791,107.725,222.079,53.537,62.232,26.436,58.594,56.460,118.724,73.949,67.343,219.185,139.534,76.020,229.172,30.258,58.312,106.450,120.968,97.609,136.475,34.683,263.229,62.608,128.033,70.022,193.176
8/1985,44.961,128.125,56.499,86.772,54.481,92.074,47.241,54.974,22.997,43.746,39.503,60.982,52.634,49.644,81.701,57.447,52.924,72.575,30.672,42.217,60.002,55.772,55.933,67.077,28.701,85.083,41.753,58.679,56.273,71.895
9/1985,36.459,66.851,41.370,59.407,35.229,50.034,35.204,32.706,21.921,58.368,35.915,39.039,38.636,43.383,46.717,38.441,30.960,41.941,24.979,55.167,53.164,40.236,37.030,40.968,23.294,45.347,38.447,35.868,41.740,51.227
10/1985,43.436,60.798,50.388,62.138,45.591,40.108,31.831,30.934,31.445,35.099,33.764,52.767,65.015,44.368,42.634,40.259,31.905,41.347,24.015,51.500,63.188,34.947,32.405,42.160,25.755,39.349,37.048,30.455,30.214,46.524
11/1985,34.219,46.207,42.615,47.090,38.547,32.196,28.219,30.281,20.549,26.193,31.374,40.517,46.288,35.991,36.587,36.245,32.180,33.950,20.070,33.639,39.297,31.475,27.852,35.825,24.306,33.915,39.860,28.839,25.718,37.876
12/1985,27.825,42.298,35.443,37.033,34.999,28.579,24.614,24.667,17.794,23.731,25.195,30.059,31.900,25.958,32.399,29.567,27.088,29.737,18.263,25.305,31.686,27.884,25.612,33.199,19.753,31.196,31.726,26.291,23.027,32.079
1/1986,25.207,35.981,30.294,32.934,29.968,28.381,22.747,21.596,16.936,21.443,24.383,26.096,26.891,21.816,29.540,26.277,24.915,28.226,16.946,22.079,27.710,25.652,23.752,28.922,18.146,28.501,25.500,23.604,21.503,29.218
2/1986,26.864,34.610,24.739,28.033,28.183,27.965,21.418,18.181,19.444,18.445,21.410,21.340,24.827,17.770,25.791,21.734,20.650,23.482,14.815,21.789,32.084,23.836,28.377,29.547,15.734,24.964,23.545,21.485,19.579,24.501
3/1986,50.805,45.155,48.566,45.923,40.724,34.570,32.526,23.448,30.598,48.982,27.757,30.889,58.587,19.534,46.321,25.732,33.700,42.082,22.508,29.660,53.447,40.977,63.872,32.206,22.461,38.609,30.836,35.136,32.882,43.899
4/1986,61.050,105.334,90.003,69.258,59.350,94.375,68.513,59.295,55.688,106.129,69.077,97.710,101.106,54.716,69.433,60.759,71.547,92.430,42.774,70.813,85.942,68.561,121.651,52.301,80.757,56.794,55.554,74.317,71.893,80.110
5/1986,260.291,380.412,349.156,210.573,232.273,262.266,265.988,98.544,163.512,239.533,275.235,249.338,245.225,266.943,319.629,129.168,165.148,155.388,109.644,246.326,171.514,177.735,263.817,171.193,209.132,195.036,137.454,218.136,274.641,222.431
6/1986,597.071,322.879,511.953,226.432,347.268,163.462,202.929,62.459,225.916,147.992,299.720,194.961,182.756,504.395,273.373,283.226,444.525,59.342,159.065,351.707,366.980,305.685,408.797,80.339,417.645,202.222,281.780,175.133,434.454,228.436
7/1986,455.274,114.336,178.759,107.705,229.461,53.686,62.221,26.385,59.850,56.397,118.644,73.880,68.745,219.180,139.509,75.968,240.326,30.245,58.229,106.514,125.471,97.418,136.584,34.660,275.951,62.761,127.894,69.966,200.829,69.254
8/1986,132.394,56.590,86.749,54.465,95.199,47.393,54.964,22.951,43.987,39.446,60.922,52.578,50.292,81.697,57.428,52.875,74.430,30.660,42.147,60.054,56.381,55.763,67.172,28.682,87.026,41.909,58.560,56.221,72.587,44.857
9/1986,65.873,41.456,59.387,35.216,50.869,35.339,32.700,21.876,58.284,35.866,38.989,38.588,43.276,46.719,38.425,30.921,42.518,24.972,55.094,53.227,40.480,36.881,41.053,23.277,45.762,38.595,35.768,41.697,52.025,36.366
10/1986,63.113,50.472,62.119,45.578,40.626,31.958,30.930,31.399,35.656,33.717,52.719,64.967,44.775,42.638,40.244,31.869,41.578,24.010,51.441,63.237,34.936,32.265,42.241,25.740,39.333,37.184,30.361,30.180,46.572,43.344
11/1986,46.434,42.693,47.075,38.536,32.496,28.334,30.277,20.509,26.308,31.332,40.474,46.248,36.961,36.592,36.232,32.145,34.320,20.066,33.591,39.339,31.633,27.727,35.899,24.292,34.076,39.990,28.752,25.687,38.332,34.139
12/1986,42.538,35.515,37.019,34.989,28.784,24.723,24.665,17.757,23.831,25.156,30.020,31.865,26.301,32.405,29.556,27.058,30.025,18.260,25.261,31.727,28.012,25.494,33.270,19.741,31.287,31.845,26.209,22.999,32.246,27.751
1/1987,36.073,30.360,32.921,29.958,28.392,22.849,21.594,16.901,21.512,24.348,26.061,26.861,21.963,29.546,26.267,24.889,28.461,16.945,22.040,27.748,25.747,23.644,28.988,18.136,28.559,25.607,23.529,21.477,29.341,25.139
2/1987,34.347,24.794,28.023,28.173,28.087,21.508,18.181,19.416,18.370,21.382,21.311,24.803,17.875,25.797,21.726,20.628,23.651,14.814,21.756,32.121,23.701,28.281,29.608,15.725,24.977,23.641,21.421,19.559,24.535,26.804