segdesc   = MPSC2L_F
1982-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1982,67.561,124.314,60.338,101.191,54.976,82.743,61.604,54.016,58.919,109.869,99.141,106.153,78.558,118.960,84.192,109.151,90.681,44.926,67.618,80.745,75.770,128.082,65.809,69.945,76.867,84.091,91.499,92.996,83.719,69.400
5/1982,190.497,351.325,274.105,324.419,247.919,321.174,302.943,240.264,316.603,331.967,405.363,208.957,269.787,353.432,303.925,283.823,325.079,189.469,392.689,194.490,203.044,304.251,291.720,231.074,228.859,258.733,251.212,365.815,232.617,307.843
6/1982,378.873,262.098,382.845,370.669,577.020,284.531,475.403,302.627,520.595,255.957,318.994,239.800,366.894,298.470,307.795,255.312,320.523,388.084,325.941,424.504,463.517,196.821,409.747,365.912,555.365,443.581,362.332,252.877,410.437,294.056
7/1982,182.686,117.057,166.566,104.747,428.575,101.396,160.641,161.423,330.225,76.741,97.849,69.764,97.129,108.917,120.199,92.953,128.189,169.117,165.945,117.489,237.688,66.571,135.981,114.376,238.000,139.334,117.162,73.519,231.351,83.122
8/1982,71.916,73.439,65.376,57.418,124.237,51.006,79.704,65.373,120.132,56.560,70.809,42.675,58.214,57.170,63.952,59.274,68.436,68.425,64.427,66.472,75.719,46.501,71.385,62.350,80.275,68.442,62.013,45.912,77.406,49.194
9/1982,42.186,49.371,47.506,43.696,64.215,37.024,55.617,39.402,60.662,40.364,41.471,35.240,70.145,47.320,41.426,42.388,54.030,40.089,42.012,37.838,43.914,34.657,78.744,54.168,52.467,44.147,37.927,34.022,43.214,43.746
10/1982,35.043,35.959,43.200,49.927,62.110,46.201,58.927,48.662,47.742,35.864,38.193,44.679,43.420,43.060,55.106,69.716,53.733,37.269,43.100,37.647,42.869,31.736,70.100,64.461,43.241,37.974,39.640,35.414,38.122,41.104
11/1982,32.688,30.744,35.185,38.954,45.868,38.653,44.615,40.486,38.081,31.391,36.590,29.972,32.262,39.041,42.521,49.864,43.941,32.143,38.570,37.194,35.421,27.234,47.701,40.077,38.131,32.466,33.710,32.680,33.288,43.365
12/1982,29.736,27.544,29.687,31.895,42.050,31.969,34.872,36.646,33.814,27.456,30.221,26.127,29.215,31.703,31.832,34.346,31.973,28.275,31.496,31.345,31.013,24.610,36.250,32.217,33.841,29.786,31.237,27.038,30.631,34.561
1/1983,26.665,25.573,27.056,28.786,35.643,27.222,30.950,31.227,32.957,25.259,26.529,24.329,26.326,30.164,27.661,28.833,26.776,25.775,27.923,28.656,29.325,22.623,31.284,28.128,30.937,27.461,27.145,24.640,27.978,27.858
2/1983,24.000,22.965,22.718,29.863,33.909,22.211,26.367,29.068,31.901,23.408,22.194,25.565,22.309,26.090,22.601,26.378,21.744,22.575,23.020,23.671,24.327,19.439,29.239,32.425,28.015,31.503,27.915,21.016,24.446,25.430
3/1983,37.989,38.295,41.524,54.512,44.201,45.112,43.486,42.203,38.444,34.687,27.614,37.363,53.887,32.586,32.105,61.341,23.036,41.878,26.894,36.876,41.583,27.257,37.400,53.826,45.641,68.198,30.517,27.879,37.167,32.744
4/1983,79.816,80.004,76.813,65.462,102.405,85.493,66.259,61.167,98.790,71.898,66.160,65.773,113.709,77.799,98.841,104.534,57.253,63.549,62.499,76.742,92.329,48.319,86.017,86.791,74.587,128.824,50.293,90.807,53.876,58.382
5/1983,226.893,306.764,218.056,277.761,372.666,340.659,206.692,241.321,270.420,274.218,106.057,185.366,247.742,294.974,251.328,249.524,275.780,308.040,132.670,178.612,156.047,126.535,280.057,172.405,187.585,275.927,168.654,234.693,184.727,144.423
6/1983,178.551,441.708,226.615,611.047,322.793,508.055,224.805,353.758,173.818,205.918,65.645,238.884,155.604,308.396,196.351,184.458,524.259,269.163,286.528,458.455,60.670,170.162,371.669,367.733,314.566,415.338,79.167,440.301,206.551,287.141
7/1983,71.489,195.959,68.150,458.622,118.746,177.301,106.615,231.107,56.586,63.288,28.469,63.132,59.030,121.513,74.658,69.626,233.814,137.409,76.734,243.550,31.071,61.847,111.999,125.613,102.955,138.486,33.679,281.789,63.401,129.317
8/1983,57.475,73.338,43.817,133.564,57.277,85.603,53.530,95.784,49.388,55.854,25.267,46.452,41.606,62.929,53.178,51.016,85.928,55.819,53.493,75.993,31.137,44.676,63.699,56.463,57.928,68.498,27.818,89.423,41.889,59.352
9/1983,42.716,52.396,35.479,66.744,41.355,58.418,34.400,51.235,37.396,33.384,23.686,60.800,36.854,40.582,39.086,43.884,48.812,37.008,31.290,43.727,25.261,57.763,56.347,40.535,39.122,42.088,22.493,47.547,38.278,36.335
10/1983,30.943,47.624,42.461,63.903,50.325,61.190,44.743,40.953,33.478,31.541,33.355,37.557,35.656,54.253,65.430,45.331,44.387,38.903,32.189,42.703,24.474,53.494,66.344,34.987,33.942,43.205,25.008,40.967,36.579,30.854
11/1983,26.472,38.811,33.367,47.097,42.791,46.261,37.761,32.761,29.891,30.818,22.099,27.882,32.976,41.780,46.636,37.437,38.181,35.022,32.424,35.283,20.374,35.145,41.705,31.677,29.103,36.740,23.597,35.512,40.070,29.185
12/1983,23.688,32.943,27.026,43.168,35.682,36.242,34.258,29.018,26.048,25.150,19.227,25.298,26.507,31.181,32.206,26.735,33.801,28.421,27.266,30.918,18.535,26.637,33.961,28.053,26.717,34.061,19.104,32.631,31.955,26.596
1/1984,22.103,30.014,24.471,36.613,30.334,32.199,29.291,28.577,24.031,22.023,18.228,22.841,25.432,27.103,27.159,22.352,30.710,25.221,25.057,29.272,17.163,23.217,29.778,25.779,24.772,29.682,17.547,29.779,25.480,23.872
2/1984,20.811,26.106,27.438,36.192,25.565,28.406,28.531,29.258,23.179,19.202,21.200,20.250,23.083,22.931,25.921,18.819,27.734,21.562,21.509,25.177,15.543,23.786,35.115,24.703,30.096,31.173,15.751,26.891,24.280,22.486
3/1984,35.079,45.118,49.934,45.585,48.461,46.042,40.792,34.776,33.650,24.209,32.280,50.811,28.617,32.102,59.575,19.905,47.416,25.205,34.091,43.008,22.633,30.633,58.020,41.025,65.137,32.962,22.450,39.640,30.677,35.936
4/1984,75.062,82.228,64.189,106.178,89.846,70.309,61.269,95.313,70.180,60.902,58.800,108.862,70.598,102.025,106.577,54.939,70.468,60.726,72.986,93.562,42.696,74.114,88.020,68.478,123.498,55.063,84.971,57.916,55.282,78.057
5/1984,290.843,231.804,269.053,382.957,350.382,218.145,239.218,264.056,268.857,101.688,178.165,242.796,278.122,255.264,246.894,269.315,323.225,136.412,175.186,156.581,110.236,263.959,180.102,178.526,266.363,174.460,208.505,197.277,137.841,222.613
6/1984,432.442,224.342,605.505,324.206,513.167,222.284,350.093,164.243,204.454,60.090,217.266,149.528,301.588,192.803,180.510,507.359,275.130,278.098,450.767,59.983,159.948,346.714,370.592,306.542,410.682,78.547,430.941,203.843,282.860,173.503
7/1984,194.168,68.155,443.324,115.191,179.449,104.744,222.560,54.219,63.228,26.392,59.594,57.416,119.761,74.250,68.168,220.332,140.660,73.501,230.295,31.157,58.858,104.770,122.454,97.910,137.580,34.886,263.752,63.704,128.714,69.176
8/1984,72.174,45.002,127.938,56.833,86.755,53.252,92.001,47.530,55.538,23.153,44.290,39.975,61.317,52.612,49.867,82.003,57.923,51.888,72.883,31.142,42.266,59.745,56.593,55.796,67.544,28.760,84.908,42.445,58.619,56.492
9/1984,51.508,36.683,66.693,41.686,59.445,34.762,50.023,35.480,33.210,22.443,58.954,36.368,39.359,39.274,43.596,46.996,38.887,30.222,42.226,25.445,55.277,54.953,41.020,36.933,41.395,23.608,45.207,39.126,35.808,41.009
10/1984,46.820,43.859,60.683,50.732,62.197,45.609,40.132,32.128,31.434,31.113,35.606,34.223,53.125,65.049,44.621,42.925,40.696,31.519,41.643,24.426,51.633,61.718,35.721,32.358,42.598,26.262,39.208,37.704,30.411,30.134
11/1984,38.056,33.919,46.009,42.853,47.069,37.904,32.137,28.377,30.649,20.349,26.530,31.717,40.734,45.518,36.108,36.756,36.588,31.441,34.123,20.385,33.649,38.844,32.075,27.712,36.138,24.277,33.751,40.388,28.716,25.676
12/1984,32.260,27.834,42.128,35.665,37.018,34.285,28.533,24.788,25.029,17.717,24.073,25.518,30.267,31.704,26.077,32.578,29.885,26.542,29.920,18.570,25.332,31.718,28.478,25.497,33.514,19.892,31.039,32.229,26.186,23.009
1/1985,29.386,25.277,35.826,30.488,32.918,29.601,28.332,22.906,21.927,17.031,21.755,24.682,26.285,26.915,21.920,29.703,26.569,24.334,28.394,17.228,22.099,27.903,26.199,23.645,29.206,18.270,28.355,25.940,23.507,21.498
2/1985,24.642,27.380,34.465,24.897,28.018,27.918,27.916,21.538,18.459,19.425,18.705,21.661,21.496,24.987,17.855,25.926,21.976,20.304,23.617,15.050,21.802,32.331,24.306,28.275,29.791,15.858,24.835,23.920,21.398,19.622
3/1985,44.072,50.942,44.960,48.777,45.889,41.153,34.514,32.664,23.752,31.110,49.381,28.029,31.053,59.387,19.619,46.478,25.978,33.638,42.236,22.761,29.667,55.652,41.540,63.705,32.466,23.215,38.425,31.238,35.005,34.488
4/1985,80.330,65.314,105.072,90.270,69.230,61.782,94.317,68.774,59.686,57.383,106.631,69.577,98.030,106.285,54.793,69.615,61.129,72.463,92.616,43.062,70.883,85.395,69.345,121.465,52.603,86.592,56.615,56.098,74.224,74.519
5/1985,222.648,269.788,380.206,349.578,210.572,238.587,262.240,266.259,98.789,175.736,239.946,275.872,249.595,246.682,267.178,319.942,129.487,173.404,155.526,110.006,246.462,177.137,178.562,263.672,171.441,209.870,194.905,137.998,218.104,287.751
6/1985,228.553,605.347,322.776,512.138,226.427,349.033,163.434,203.039,62.620,215.226,148.191,300.014,195.091,179.369,504.674,273.489,283.446,448.480,59.383,159.289,351.765,368.281,306.056,408.737,80.483,430.856,202.131,282.130,175.067,430.100
7/1985,69.338,442.879,114.246,178.842,107.693,222.130,53.655,62.280,26.546,58.593,56.532,118.784,73.974,67.439,219.264,139.586,76.120,229.218,30.320,58.375,106.518,121.071,97.692,136.525,34.807,263.304,62.679,128.139,69.901,193.217
8/1985,44.933,128.131,56.509,86.818,54.451,92.118,47.365,55.025,23.111,43.753,39.574,61.034,52.659,49.739,81.753,57.492,53.018,72.609,30.736,42.279,60.056,55.859,56.010,67.119,28.820,85.143,41.827,58.774,56.154,71.926
9/1985,36.434,66.857,41.380,59.448,35.203,50.072,35.311,32.751,22.026,58.374,35.981,39.085,38.658,43.472,46.762,38.481,31.042,41.973,25.036,55.237,53.216,40.317,37.100,41.005,23.401,45.401,38.517,35.950,41.635,51.252
10/1985,43.412,60.804,50.398,62.176,45.565,40.145,31.931,30.977,31.549,35.106,33.827,52.811,65.039,44.447,42.677,40.297,31.984,41.377,24.069,51.558,63.239,35.024,32.470,42.195,25.859,39.399,37.111,30.533,30.123,46.549
11/1985,34.198,46.212,42.625,47.124,38.523,32.229,28.309,30.319,20.639,26.199,31.433,40.556,46.309,36.062,36.626,36.279,32.253,33.977,20.117,33.685,39.339,31.544,27.910,35.857,24.398,33.960,39.921,28.913,25.637,37.898
12/1985,27.805,42.303,35.451,37.065,34.977,28.610,24.699,24.704,17.881,23.737,25.250,30.096,31.919,26.026,32.436,29.600,27.156,29.762,18.308,25.350,31.728,27.950,25.668,33.229,19.840,31.240,31.782,26.360,22.949,32.099
1/1986,25.189,35.985,30.301,32.964,29.945,28.411,22.827,21.630,17.016,21.449,24.435,26.130,26.909,21.878,29.575,26.308,24.979,28.250,16.988,22.120,27.749,25.713,23.804,28.950,18.228,28.542,25.550,23.668,21.430,29.237
2/1986,26.848,34.613,24.745,28.059,28.161,27.992,21.486,18.210,19.516,18.450,21.455,21.369,24.843,17.823,25.820,21.759,20.703,23.502,14.851,21.826,32.123,23.889,28.441,29.573,15.803,24.997,23.588,21.540,19.516,24.517
3/1986,50.785,45.157,48.574,45.961,40.705,34.601,32.611,23.480,30.688,48.993,27.808,30.924,58.612,19.589,46.361,25.759,33.765,42.109,22.548,29.703,53.503,41.046,63.952,32.234,22.537,38.652,30.884,35.205,32.800,43.921
4/1986,61.030,105.341,90.014,69.300,59.335,94.429,68.622,59.337,55.799,106.136,69.168,97.766,101.124,54.816,69.480,60.800,71.636,92.460,42.824,70.882,85.996,68.655,121.746,52.332,80.886,56.847,55.627,74.398,71.783,80.136
5/1986,260.249,380.422,349.172,210.608,232.242,262.298,266.089,98.570,163.599,239.538,275.331,249.374,245.239,267.122,319.683,129.197,165.249,155.405,109.690,246.392,171.564,177.820,263.893,171.215,209.327,195.083,137.508,218.194,274.508,222.452
6/1986,597.047,322.882,511.958,226.451,347.257,163.480,202.979,62.477,225.967,147.996,299.757,194.983,182.767,504.474,273.397,283.246,444.574,59.351,159.093,351.740,367.008,305.726,408.831,80.353,417.698,202.248,281.815,175.176,434.405,228.449
7/1986,455.266,114.338,178.762,107.723,229.451,53.701,62.260,26.402,59.889,56.398,118.670,73.900,68.753,219.214,139.528,75.985,240.360,30.258,58.250,106.536,125.493,97.450,136.612,34.676,275.990,62.782,127.922,70.001,200.792,69.264
8/1986,132.389,56.592,86.752,54.481,95.189,47.410,55.004,22.969,44.028,39.449,60.945,52.596,50.301,81.721,57.444,52.891,74.460,30.673,42.168,60.073,56.399,55.793,67.196,28.697,87.060,41.930,58.585,56.256,72.553,44.866
9/1986,65.868,41.458,59.389,35.230,50.860,35.353,32.735,21.893,58.330,35.868,39.010,38.604,43.285,46.741,38.440,30.935,42.544,24.983,55.118,53.245,40.497,36.907,41.074,23.291,45.793,38.615,35.790,41.728,51.995,36.374
10/1986,63.109,50.474,62.121,45.592,40.617,31.972,30.964,31.415,35.692,33.720,52.739,64.984,44.784,42.660,40.258,31.882,41.603,24.020,51.459,63.253,34.953,32.290,42.261,25.753,39.362,37.203,30.382,30.207,46.543,43.353
11/1986,46.431,42.695,47.077,38.549,32.488,28.346,30.307,20.524,26.339,31.334,40.492,46.262,36.968,36.612,36.245,32.158,34.343,20.075,33.607,39.352,31.649,27.750,35.917,24.304,34.102,40.007,28.772,25.712,38.305,34.147
12/1986,42.534,35.516,37.020,35.002,28.777,24.735,24.694,17.771,23.861,25.159,30.038,31.878,26.308,32.423,29.568,27.070,30.047,18.269,25.277,31.740,28.027,25.516,33.288,19.753,31.312,31.862,26.227,23.022,32.221,27.757
1/1987,36.070,30.361,32.923,29.970,28.385,22.860,21.621,16.915,21.540,24.350,26.077,26.873,21.970,29.563,26.278,24.900,28.482,16.953,22.054,27.761,25.761,23.664,29.005,18.147,28.583,25.622,23.546,21.499,29.318,25.145
2/1987,34.344,24.795,28.025,28.185,28.080,21.518,18.204,19.428,18.393,21.384,21.325,24.814,17.881,25.812,21.735,20.637,23.668,14.822,21.769,32.133,23.713,28.301,29.624,15.735,24.997,23.653,21.435,19.579,24.515,26.810
3/1987,44.790,48.654,45.919,40.728,34.205,32.650,23.478,30.582,47.911,27.732,30.874,58.569,19.193,46.358,25.735,33.696,40.955,22.520,29.642,53.515,40.697,63.760,32.288,22.467,38.132,30.959,35.080,32.902,43.366,50.737