segdesc   = MPSC2L_F
1982-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1982,216.118,212.842,192.227,180.007,205.313,194.818,183.299,212.944,221.032,202.871,202.564,215.123,189.123,200.960,192.057,252.006,208.891,191.074,196.271,191.914,216.800,219.831,211.861,194.208,220.650,199.363,218.503,196.903,182.850,193.942
8/1982,78.754,95.300,67.744,66.275,69.890,65.606,80.490,75.207,91.689,80.598,90.235,69.267,74.205,71.417,76.013,93.226,82.321,72.873,66.877,82.931,70.498,76.862,84.315,78.497,74.248,75.607,82.334,66.344,67.393,70.792
9/1982,43.678,55.835,46.883,45.331,43.821,42.039,52.582,42.163,49.258,47.347,44.080,46.664,79.014,50.955,44.354,52.819,57.727,41.170,40.453,41.651,40.603,44.689,81.564,59.567,46.788,44.137,42.907,40.170,38.458,51.636
10/1982,35.516,38.660,41.994,49.900,46.948,49.432,55.484,50.445,39.542,40.186,38.202,53.853,46.738,43.958,56.916,81.817,55.308,37.612,40.903,39.239,39.984,36.959,72.774,68.788,38.038,36.344,41.815,38.571,34.441,45.490
11/1982,32.933,32.278,33.967,38.570,34.988,40.346,41.198,41.481,31.594,33.757,36.007,35.260,33.785,39.001,43.521,57.378,45.018,32.232,36.392,38.041,33.025,30.888,48.135,42.104,33.567,30.690,34.818,34.305,30.240,46.974
12/1982,29.907,28.745,28.517,30.790,32.664,33.320,31.481,37.464,27.916,29.329,29.333,30.508,30.269,31.171,32.367,38.907,32.264,28.279,29.412,31.824,28.786,27.755,35.101,33.379,29.615,28.039,31.923,28.254,27.846,36.948
1/1983,26.803,26.590,25.974,27.619,27.666,28.358,27.841,31.823,27.504,26.854,25.676,28.136,27.168,29.531,27.995,32.054,26.858,25.743,26.053,29.042,27.277,25.400,29.931,28.999,27.150,25.869,27.699,25.666,25.474,29.738
2/1983,24.115,23.771,21.823,28.857,27.173,23.112,23.812,29.519,27.226,24.671,21.473,28.705,22.967,25.533,22.836,28.949,21.775,22.531,21.503,23.970,22.658,21.692,28.054,33.222,24.859,30.124,28.367,21.825,22.384,26.947
3/1983,38.136,39.131,40.477,53.333,37.079,46.272,40.376,43.073,33.269,36.215,26.849,41.071,55.557,31.952,32.327,67.215,23.042,41.777,25.334,37.180,39.422,29.623,36.128,55.547,42.058,66.472,31.012,28.645,34.848,34.268
4/1983,80.758,81.485,76.139,64.614,88.563,87.233,62.638,63.080,89.159,77.064,68.551,73.612,121.689,79.033,102.570,114.645,57.077,63.667,60.471,77.485,89.658,51.857,86.267,91.886,69.820,129.211,51.846,94.104,51.053,61.059
5/1983,229.535,319.573,220.362,284.437,338.914,351.354,206.434,249.610,260.663,295.957,112.133,205.101,255.721,303.995,258.297,258.709,284.522,311.204,132.792,185.709,154.064,145.785,284.662,177.855,182.646,281.342,177.777,252.587,179.728,156.827
6/1983,179.363,448.967,227.182,618.802,311.589,513.552,224.030,358.449,169.911,211.347,66.995,247.642,157.713,311.331,198.170,187.576,532.635,270.109,286.729,465.345,59.628,181.101,373.660,371.305,311.762,418.246,81.008,455.848,203.984,295.594
7/1983,71.752,197.105,67.976,459.396,114.598,178.064,105.480,232.409,54.215,64.634,28.735,65.353,59.787,121.642,75.153,70.970,235.119,137.585,76.078,244.727,30.091,64.731,111.952,126.369,101.394,138.376,34.409,284.808,62.219,131.266
8/1983,57.664,73.718,43.565,133.332,54.083,85.952,52.451,96.283,47.130,56.825,25.230,48.054,42.120,62.747,53.448,52.074,86.338,55.866,52.732,76.411,30.253,46.481,63.503,56.888,56.626,68.199,28.192,90.314,40.874,60.360
9/1983,42.857,52.668,35.251,66.481,38.648,58.680,33.454,51.586,35.454,34.057,23.623,62.496,37.302,40.372,39.286,44.845,49.066,37.034,30.675,44.017,24.469,59.623,56.138,40.889,38.021,41.798,22.839,48.131,37.341,37.061
10/1983,31.052,47.877,42.228,63.676,47.689,61.425,43.806,41.263,31.680,32.135,33.272,38.769,36.072,54.079,65.680,46.140,44.621,38.921,31.612,42.957,23.736,54.881,66.132,35.305,32.933,42.935,25.310,41.485,35.731,31.481
11/1983,26.573,39.016,33.159,46.903,40.367,46.444,36.929,33.028,28.285,31.349,21.962,28.874,33.325,41.610,46.797,38.111,38.384,35.038,31.901,35.499,19.719,36.170,41.515,31.954,28.218,36.495,23.903,35.965,39.277,29.744
12/1983,23.778,33.131,26.831,42.996,33.541,36.406,33.467,29.270,24.537,25.626,19.076,26.218,26.807,31.003,32.326,27.344,33.990,28.427,26.782,31.116,17.915,27.526,33.779,28.309,25.884,33.825,19.355,33.053,31.238,27.116
1/1984,22.184,30.189,24.293,36.466,28.462,32.348,28.593,28.806,22.640,22.447,18.082,23.672,25.698,26.936,27.260,22.897,30.884,25.220,24.620,29.449,16.590,23.966,29.605,26.010,24.015,29.468,17.769,30.162,24.857,24.341
2/1984,20.880,26.256,27.274,36.071,23.985,28.529,27.905,29.453,21.961,19.560,21.050,20.957,23.306,22.786,26.007,19.281,27.880,21.558,21.139,25.325,15.046,24.430,34.949,24.900,29.405,30.981,15.937,27.215,23.734,22.889
3/1984,35.152,45.281,49.721,45.464,46.426,46.157,40.060,34.963,32.245,24.565,32.077,51.851,28.839,31.915,59.712,20.356,47.555,25.194,33.666,43.168,22.106,31.305,57.794,41.248,64.174,32.763,22.628,39.946,30.109,36.366
4/1984,75.168,82.500,63.905,106.054,87.220,70.468,60.468,95.697,68.172,61.456,58.579,110.224,70.948,101.890,106.775,55.451,70.626,60.746,72.367,93.785,42.060,75.303,87.838,68.794,122.195,54.843,85.228,58.383,54.534,78.775
5/1984,291.026,232.187,268.528,382.902,345.826,218.424,237.844,264.441,266.766,102.131,178.689,244.277,278.791,255.356,247.257,271.590,323.685,136.439,174.527,156.773,109.535,267.062,179.983,178.924,265.149,174.367,209.269,197.947,137.065,223.390
6/1984,432.556,224.524,605.286,324.153,511.186,222.409,349.542,164.412,203.518,60.326,217.593,150.115,301.921,192.774,180.630,509.316,275.300,278.140,450.545,60.042,159.532,348.766,370.543,306.761,410.155,78.482,431.938,204.158,282.303,173.912
7/1984,194.204,68.230,443.259,115.139,178.630,104.814,222.193,54.341,62.558,26.549,59.499,57.763,119.869,74.134,68.208,220.842,140.741,73.490,230.102,31.240,58.556,105.284,122.353,98.008,137.228,34.762,263.965,63.884,128.382,69.386
8/1984,72.195,45.062,127.893,56.782,86.106,53.306,91.696,47.633,54.891,23.298,44.155,40.270,61.393,52.499,49.893,82.288,57.982,51.880,72.709,31.213,41.990,60.068,56.499,55.872,67.242,28.653,84.964,42.598,58.338,56.677
9/1984,51.527,36.740,66.654,41.644,58.882,34.808,49.760,35.571,32.651,22.572,58.790,36.635,39.418,39.175,43.619,47.217,38.940,30.207,42.072,25.505,54.978,55.265,40.932,37.001,41.140,23.511,45.242,39.270,35.571,41.160
10/1984,46.837,43.919,60.646,50.697,61.666,45.658,39.883,32.214,30.905,31.267,35.474,34.471,53.185,64.951,44.640,43.133,40.746,31.504,41.498,24.481,51.376,61.991,35.637,32.420,42.357,26.170,39.238,37.825,30.188,30.256
11/1984,38.071,33.967,45.976,42.823,46.611,37.948,31.916,28.454,30.173,20.472,26.418,31.944,40.783,45.433,36.122,36.938,36.632,31.425,33.996,20.432,33.444,39.052,32.000,27.766,35.924,24.195,33.778,40.513,28.507,25.791
12/1984,32.274,27.877,42.096,35.637,36.585,34.325,28.325,24.862,24.576,17.829,23.964,25.721,30.310,31.622,26.089,32.750,29.927,26.526,29.799,18.614,25.141,31.917,28.406,25.548,33.308,19.815,31.064,32.340,25.990,23.113
1/1985,29.399,25.317,35.797,30.464,32.517,29.631,28.133,22.973,21.508,17.132,21.655,24.867,26.324,26.837,21.931,29.861,26.608,24.320,28.282,17.268,21.925,28.085,26.132,23.691,29.018,18.198,28.377,26.037,23.328,21.594
2/1985,24.653,27.412,34.440,24.879,27.682,27.938,27.742,21.592,18.104,19.507,18.619,21.813,21.528,24.916,17.864,26.059,22.008,20.292,23.524,15.083,21.649,32.499,24.249,28.329,29.626,15.797,24.853,23.999,21.245,19.702
3/1985,44.087,50.975,44.933,48.755,45.466,41.191,34.318,32.715,23.354,31.196,49.245,28.190,31.088,59.290,19.627,46.632,26.008,33.618,42.117,22.793,29.497,55.869,41.463,63.770,32.294,23.149,38.445,31.313,34.816,34.576
4/1985,80.359,65.364,105.024,90.243,68.703,61.836,94.052,68.868,59.191,57.532,106.465,69.856,98.094,106.226,54.792,69.803,61.164,72.449,92.508,43.095,70.618,85.603,69.245,121.540,52.400,86.478,56.643,56.217,73.913,74.650
5/1985,222.665,269.926,380.156,349.569,210.045,238.666,262.049,266.380,98.467,175.932,239.954,276.247,249.655,246.645,267.235,320.233,129.536,173.394,155.449,110.059,246.139,177.399,178.492,263.772,171.290,209.718,194.966,138.132,217.927,288.110
6/1985,228.563,605.437,322.758,512.122,226.172,349.063,163.317,203.088,62.381,215.350,148.151,300.172,195.122,179.327,504.782,273.598,283.477,448.489,59.350,159.324,351.630,368.449,306.017,408.798,80.392,430.821,202.151,282.212,174.943,430.264
7/1985,69.345,442.899,114.233,178.832,107.476,222.144,53.555,62.317,26.320,58.634,56.474,118.868,73.995,67.394,219.288,139.662,76.139,229.213,30.266,58.398,106.431,121.161,97.657,136.552,34.698,263.273,62.689,128.190,69.804,193.273
8/1985,44.939,128.138,56.498,86.810,54.254,92.128,47.263,55.058,22.888,43.789,39.516,61.102,52.676,49.695,81.765,57.557,53.036,72.603,30.679,42.297,59.982,55.934,55.978,67.139,28.724,85.115,41.835,58.819,56.059,71.962
9/1985,36.440,66.862,41.369,59.442,35.030,50.080,35.223,32.779,21.817,58.410,35.928,39.143,38.672,43.428,46.770,38.540,31.057,41.966,24.987,55.255,53.145,40.383,37.069,41.022,23.314,45.375,38.524,35.986,41.549,51.288
10/1985,43.418,60.809,50.388,62.171,45.387,40.152,31.850,31.004,31.339,35.133,33.769,52.869,65.054,44.408,42.685,40.352,31.998,41.371,24.023,51.574,63.170,35.087,32.442,42.210,25.775,39.375,37.118,30.567,30.049,46.578
11/1985,34.203,46.216,42.615,47.119,38.359,32.235,28.236,30.343,20.458,26.222,31.384,40.606,46.321,36.027,36.633,36.329,32.267,33.971,20.076,33.698,39.284,31.600,27.885,35.871,24.324,33.939,39.928,28.944,25.570,37.924
12/1985,27.810,42.308,35.442,37.060,34.823,28.616,24.629,24.726,17.707,23.758,25.204,30.141,31.929,25.993,32.442,29.647,27.168,29.757,18.269,25.361,31.673,28.004,25.644,33.242,19.770,31.219,31.788,26.389,22.886,32.123
1/1986,25.194,35.989,30.294,32.960,29.809,28.416,22.762,21.651,16.853,21.468,24.392,26.172,26.919,21.848,29.580,26.351,24.990,28.245,16.952,22.129,27.698,25.763,23.782,28.962,18.162,28.523,25.555,23.694,21.371,29.259
2/1986,26.853,34.616,24.739,28.056,28.042,27.995,21.429,18.228,19.370,18.466,21.419,21.403,24.852,17.797,25.825,21.796,20.712,23.497,14.820,21.834,32.073,23.932,28.406,29.583,15.747,24.981,23.593,21.562,19.466,24.536
3/1986,50.790,45.158,48.565,45.956,40.560,34.604,32.541,23.498,30.509,49.017,27.767,30.962,58.625,19.561,46.365,25.796,33.772,42.102,22.513,29.711,53.435,41.097,63.917,32.245,22.477,38.632,30.888,35.227,32.736,43.944
4/1986,61.036,105.349,90.003,69.296,59.170,94.447,68.542,59.364,55.578,106.172,69.100,97.833,101.138,54.745,69.484,60.855,71.644,92.457,42.783,70.892,85.930,68.725,121.706,52.344,80.791,56.819,55.634,74.448,71.688,80.166
5/1986,260.262,380.435,349.157,210.608,232.004,262.308,266.014,98.589,163.435,239.576,275.273,249.425,245.251,267.055,319.694,129.245,165.273,155.402,109.655,246.412,171.500,177.894,263.865,171.225,209.164,195.059,137.515,218.221,274.374,222.482
6/1986,597.053,322.884,511.952,226.449,347.175,163.484,202.938,62.493,225.861,148.010,299.737,195.011,182.773,504.469,273.401,283.276,444.587,59.344,159.071,351.750,366.973,305.762,408.818,80.358,417.654,202.237,281.821,175.195,434.361,228.464
7/1986,455.268,114.339,178.759,107.721,229.382,53.704,62.226,26.417,59.804,56.405,118.647,73.923,68.758,219.202,139.530,76.009,240.365,30.254,58.230,106.541,125.465,97.476,136.601,34.682,275.959,62.773,127.925,70.016,200.763,69.276
8/1986,132.390,56.593,86.749,54.480,95.129,47.412,54.971,22.981,43.941,39.455,60.923,52.616,50.306,81.710,57.446,52.914,74.464,30.670,42.150,60.076,56.375,55.816,67.187,28.703,87.032,41.920,58.587,56.271,72.528,44.877
9/1986,65.870,41.458,59.387,35.229,50.808,35.355,32.706,21.904,58.231,35.874,38.990,38.622,43.289,46.730,38.442,30.955,42.548,24.980,55.098,53.249,40.475,36.928,41.066,23.296,45.768,38.605,35.792,41.741,51.973,36.384
10/1986,63.111,50.475,62.119,45.591,40.567,31.973,30.936,31.426,35.615,33.725,52.719,65.002,44.787,42.649,40.260,31.901,41.607,24.018,51.443,63.257,34.931,32.310,42.253,25.758,39.339,37.194,30.384,30.218,46.521,43.362
11/1986,46.432,42.697,47.074,38.548,32.443,28.348,30.282,20.532,26.273,31.340,40.475,46.277,36.971,36.602,36.246,32.176,34.346,20.073,33.593,39.355,31.629,27.767,35.910,24.309,34.081,39.999,28.773,25.721,38.286,34.155
12/1986,42.536,35.517,37.018,35.002,28.734,24.736,24.670,17.779,23.798,25.163,30.021,31.892,26.311,32.414,29.569,27.086,30.050,18.266,25.263,31.743,28.008,25.533,33.281,19.756,31.292,31.854,26.229,23.031,32.203,27.765
1/1987,36.071,30.361,32.921,29.969,28.344,22.862,21.599,16.922,21.481,24.354,26.061,26.886,21.972,29.554,26.280,24.915,28.485,16.951,22.041,27.763,25.743,23.679,28.999,18.150,28.564,25.615,23.547,21.508,29.300,25.152
2/1987,34.345,24.796,28.023,28.184,28.043,21.518,18.185,19.434,18.343,21.387,21.311,24.824,17.883,25.804,21.736,20.650,23.671,14.819,21.758,32.135,23.697,28.315,29.618,15.737,24.981,23.647,21.437,19.585,24.501,26.816
3/1987,44.791,48.654,45.917,40.727,34.165,32.650,23.456,30.587,47.831,27.735,30.858,58.585,19.195,46.344,25.736,33.710,40.957,22.517,29.629,53.517,40.676,63.781,32.281,22.470,38.113,30.952,35.082,32.906,43.345,50.744
4/1987,103.454,90.101,69.244,59.359,89.510,68.669,59.296,55.662,104.156,69.041,97.661,101.091,52.924,69.466,60.767,71.554,91.320,42.790,70.768,86.001,67.017,121.524,52.386,80.790,54.711,55.701,74.222,71.918,79.044,60.988
5/1987,374.793,349.254,210.550,232.285,258.892,266.133,98.548,163.496,236.661,275.173,249.290,245.213,254.384,319.661,129.169,165.125,155.302,109.646,246.249,171.565,172.991,263.692,171.254,209.141,187.746,137.567,218.079,274.610,215.286,260.161
6/1987,323.412,512.006,226.424,347.268,170.109,203.002,62.466,225.904,151.569,299.693,194.936,182.754,504.193,273.384,283.227,444.516,60.744,159.068,351.668,367.014,306.389,408.744,80.384,417.634,207.916,281.859,175.094,434.443,232.992,596.990