segdesc   = MPSC2L_F
1982-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1982,82.062,91.113,76.151,77.310,74.552,72.752,83.690,73.828,79.900,86.855,95.849,73.410,81.370,72.986,86.458,80.680,82.692,79.553,72.766,81.455,73.631,80.560,78.033,83.900,78.519,83.845,76.262,72.855,77.729,72.298
9/1982,44.249,54.952,49.280,48.607,45.020,43.998,53.841,41.827,46.823,49.686,45.275,47.793,81.957,51.226,46.875,50.051,57.857,42.737,41.935,41.887,41.228,45.116,78.659,60.731,47.392,46.021,41.632,41.818,40.691,52.210
10/1982,35.699,38.206,43.027,52.421,47.363,50.932,55.926,50.004,38.711,41.176,38.618,54.952,47.755,44.347,58.645,78.502,55.674,38.221,41.532,39.295,40.153,36.920,69.787,69.507,38.272,36.954,41.070,39.423,35.275,45.749
11/1982,33.015,31.976,34.324,39.941,35.091,41.006,41.501,41.274,31.276,34.122,36.157,35.687,34.252,39.078,44.763,54.850,45.220,32.495,36.748,38.039,33.023,30.749,47.081,42.439,33.675,30.991,34.328,34.657,30.685,47.312
12/1982,29.962,28.479,28.798,31.471,32.709,33.679,31.751,37.164,27.699,29.541,29.454,30.639,30.587,31.177,32.909,37.612,32.302,28.464,29.646,31.820,28.775,27.600,34.617,33.590,29.680,28.256,31.608,28.517,28.169,37.091
1/1983,26.842,26.347,26.214,28.112,27.736,28.614,28.085,31.687,27.302,27.010,25.766,28.182,27.416,29.508,28.351,31.247,26.856,25.895,26.249,29.031,27.268,25.253,29.572,29.147,27.194,26.046,27.435,25.889,25.744,29.822
2/1983,24.139,23.570,22.012,29.299,27.262,23.300,24.009,29.423,27.046,24.786,21.541,28.723,23.159,25.505,23.096,28.298,21.759,22.655,21.657,23.960,22.649,21.572,27.748,33.354,24.892,30.289,28.144,22.001,22.602,27.006
3/1983,38.118,38.831,40.843,54.214,37.186,46.793,40.747,42.812,32.924,36.467,26.888,41.050,56.040,31.923,32.618,63.642,23.019,41.922,25.488,37.192,39.479,29.502,35.791,55.612,42.041,66.849,30.746,28.835,35.112,34.347
4/1983,79.729,80.537,79.983,67.145,89.734,88.633,63.488,62.129,84.327,79.235,67.603,73.731,124.023,78.993,106.475,106.955,56.913,63.947,61.037,77.732,91.239,51.563,82.834,92.347,69.274,131.074,50.676,95.085,51.876,61.463
5/1983,226.784,310.878,230.531,302.191,346.057,360.036,210.138,245.540,248.395,304.157,111.225,207.020,257.661,302.976,262.526,252.759,278.261,313.908,135.368,184.885,155.580,143.410,276.454,177.626,180.769,285.606,171.925,258.310,185.754,157.381
6/1983,178.718,445.283,230.413,631.239,313.518,517.371,225.198,356.211,167.404,213.012,66.839,248.491,158.281,311.003,199.278,185.855,526.636,271.082,288.301,464.471,59.854,180.227,370.439,370.994,311.841,420.569,80.092,459.905,206.035,295.800
7/1983,71.621,196.304,68.750,462.241,114.979,178.688,105.867,231.797,53.540,65.019,28.640,65.451,60.026,121.567,75.555,70.165,234.043,137.823,76.354,244.366,30.240,64.476,111.087,126.304,101.345,138.805,33.895,285.598,62.694,131.275
8/1983,57.574,73.297,44.055,134.383,54.354,86.282,52.686,96.038,46.644,57.087,25.238,48.161,42.293,62.701,53.727,51.441,85.883,55.977,52.920,76.150,30.395,46.307,62.939,56.845,56.579,68.441,27.946,90.614,41.182,60.362
9/1983,42.791,52.322,35.646,67.250,38.841,58.937,33.636,51.410,35.079,34.235,23.598,62.578,37.449,40.335,39.502,44.263,48.749,37.115,30.800,43.807,24.578,59.439,55.633,40.855,37.986,41.967,22.597,48.348,37.611,37.054
10/1983,31.017,47.543,42.625,64.369,47.887,61.658,43.979,41.105,31.335,32.291,33.230,38.822,36.204,54.046,65.924,45.644,44.332,38.997,31.726,42.774,23.831,54.749,65.653,35.268,32.904,43.090,25.091,41.681,35.965,31.474
11/1983,26.517,38.733,33.467,47.474,40.522,46.635,37.079,32.892,27.991,31.486,21.931,28.914,33.440,41.578,46.977,37.690,38.132,35.104,32.002,35.345,19.800,36.072,41.153,31.919,28.188,36.626,23.675,36.136,39.496,29.738
12/1983,23.734,32.871,27.100,43.523,33.676,36.580,33.605,29.141,24.270,25.749,19.049,26.253,26.908,30.975,32.470,26.959,33.755,28.485,26.868,30.977,17.989,27.438,33.440,28.275,25.856,33.945,19.169,33.213,31.425,27.108
1/1984,22.144,29.949,24.531,36.917,28.579,32.506,28.712,28.687,22.399,22.556,18.057,23.702,25.789,26.911,27.385,22.549,30.669,25.273,24.696,29.330,16.657,23.889,29.297,25.977,23.990,29.576,17.605,30.307,25.017,24.333
2/1984,20.845,26.049,27.480,36.450,24.082,28.664,28.006,29.349,21.757,19.652,21.030,20.981,23.382,22.764,26.115,18.985,27.694,21.603,21.203,25.227,15.103,24.369,34.665,24.872,29.389,31.076,15.801,27.338,23.871,22.881
3/1984,35.117,45.052,49.966,45.846,46.557,46.315,40.188,34.857,32.028,24.660,32.055,51.877,28.914,31.891,59.902,20.064,47.352,25.239,33.732,43.078,22.163,31.247,57.463,41.209,64.159,32.856,22.496,40.077,30.245,36.364
4/1984,75.099,82.208,64.225,106.609,87.387,70.674,60.680,95.520,67.748,61.602,58.514,110.246,71.058,101.866,107.000,55.085,70.391,60.815,72.469,93.702,42.121,75.206,87.503,68.791,122.144,54.943,84.996,58.553,54.736,78.784
5/1984,290.542,231.860,269.592,383.454,346.360,218.655,238.342,264.256,266.020,102.244,178.454,244.351,278.978,255.294,247.451,269.890,323.244,136.511,174.710,156.697,109.629,266.583,179.609,178.921,264.979,174.472,208.537,198.139,137.409,223.404
6/1984,432.315,224.357,606.180,324.397,511.448,222.526,349.844,164.325,203.289,60.386,217.534,150.145,302.009,192.750,180.704,507.911,275.124,278.216,450.711,60.067,159.615,348.397,370.327,306.736,410.073,78.532,431.150,204.259,282.561,173.901
7/1984,194.147,68.112,443.490,115.302,178.696,104.894,222.294,54.279,62.484,26.593,59.490,57.778,119.904,74.119,68.247,220.434,140.640,73.516,230.147,31.180,58.590,105.186,122.214,97.986,137.215,34.814,263.791,63.953,128.469,69.375
8/1984,72.167,44.958,127.984,56.937,86.147,53.374,91.754,47.577,54.821,23.345,44.150,40.280,61.418,52.486,49.928,82.037,57.901,51.901,72.735,31.168,42.018,60.007,56.380,55.852,67.236,28.696,84.903,42.661,58.397,56.669
9/1984,51.504,36.647,66.723,41.774,58.917,34.868,49.806,35.523,32.598,22.611,58.787,36.642,39.439,39.164,43.649,47.019,38.869,30.224,42.093,25.471,55.008,55.210,40.826,36.982,41.136,23.552,45.199,39.330,35.617,41.154
10/1984,46.814,43.824,60.710,50.825,61.698,45.719,39.925,32.169,30.858,31.309,35.472,34.478,53.205,64.940,44.666,42.949,40.679,31.520,41.518,24.451,51.401,61.940,35.538,32.402,42.353,26.209,39.199,37.879,30.229,30.247
11/1984,38.052,33.887,46.030,42.939,46.638,38.005,31.953,28.414,30.130,20.505,26.416,31.950,40.800,45.424,36.145,36.779,36.571,31.439,34.013,20.407,33.463,39.013,31.913,27.750,35.920,24.229,33.744,40.565,28.544,25.787
12/1984,32.256,27.802,42.147,35.738,36.610,34.377,28.359,24.824,24.536,17.859,23.962,25.726,30.325,31.614,26.109,32.601,29.870,26.539,29.815,18.592,25.158,31.881,28.324,25.531,33.304,19.846,31.032,32.387,26.024,23.109
1/1985,29.383,25.248,35.841,30.552,32.540,29.676,28.166,22.938,21.473,17.160,21.654,24.872,26.338,26.830,21.949,29.726,26.555,24.332,28.296,17.249,21.939,28.052,26.057,23.676,29.015,18.228,28.348,26.077,23.360,21.591
2/1985,24.639,27.353,34.477,24.949,27.702,27.976,27.769,21.562,18.075,19.531,18.618,21.817,21.539,24.910,17.879,25.947,21.964,20.302,23.536,15.068,21.662,32.470,24.186,28.313,29.624,15.822,24.830,24.034,21.271,19.699
3/1985,44.071,50.906,44.973,48.847,45.490,41.242,34.348,32.683,23.324,31.223,49.242,28.194,31.100,59.284,19.643,46.502,25.963,33.630,42.131,22.780,29.511,55.836,41.391,63.745,32.293,23.175,38.419,31.349,34.846,34.574
4/1985,80.337,65.293,105.085,90.354,68.734,61.899,94.104,68.822,59.134,57.576,106.458,69.855,98.116,106.223,54.814,69.656,61.103,72.466,92.526,43.088,70.642,85.567,69.159,121.529,52.396,86.520,56.611,56.267,73.978,74.651
5/1985,222.637,269.759,380.221,349.723,210.081,238.753,262.090,266.325,98.427,175.985,239.930,276.255,249.673,246.640,267.351,320.011,129.478,173.417,155.463,110.053,246.174,177.347,178.395,263.757,171.286,209.777,194.901,138.179,217.972,288.124
6/1985,228.552,605.330,322.785,512.175,226.188,349.094,163.337,203.063,62.358,215.381,148.150,300.181,195.132,179.323,504.902,273.512,283.438,448.502,59.354,159.316,351.650,368.420,305.968,408.782,80.390,430.845,202.133,282.242,174.967,430.271
7/1985,69.337,442.866,114.250,178.866,107.489,222.168,53.571,62.299,26.302,58.645,56.476,118.872,74.002,67.390,219.317,139.600,76.111,229.220,30.272,58.388,106.439,121.143,97.620,136.541,34.698,263.288,62.678,128.213,69.818,193.273
8/1985,44.932,128.118,56.515,86.841,54.265,92.147,47.279,55.041,22.874,43.800,39.518,61.105,52.682,49.692,81.780,57.504,53.008,72.608,30.685,42.291,59.989,55.919,55.944,67.129,28.723,85.127,41.825,58.839,56.071,71.961
9/1985,36.434,66.844,41.384,59.469,35.039,50.096,35.237,32.764,21.802,58.423,35.929,39.145,38.678,43.426,46.781,38.493,31.035,41.971,24.992,55.253,53.151,40.371,37.040,41.014,23.314,45.385,38.514,36.004,41.561,51.287
10/1985,43.411,60.792,50.403,62.197,45.397,40.167,31.862,30.990,31.324,35.142,33.777,52.871,65.059,44.406,42.695,40.308,31.977,41.375,24.028,51.571,63.176,35.075,32.414,42.203,25.775,39.385,37.109,30.584,30.058,46.577
11/1985,34.198,46.202,42.629,47.141,38.369,32.249,28.247,30.330,20.446,26.229,31.386,40.608,46.326,36.025,36.642,36.290,32.247,33.975,20.081,33.695,39.288,31.589,27.861,35.864,24.324,33.947,39.919,28.960,25.579,37.923
12/1985,27.805,42.294,35.455,37.081,34.832,28.629,24.640,24.714,17.696,23.765,25.205,30.143,31.933,25.991,32.452,29.610,27.149,29.761,18.273,25.359,31.677,27.994,25.621,33.236,19.770,31.228,31.780,26.404,22.894,32.123
1/1986,25.189,35.976,30.304,32.979,29.817,28.428,22.772,21.640,16.843,21.475,24.393,26.174,26.922,21.846,29.589,26.317,24.973,28.249,16.956,22.127,27.703,25.754,23.761,28.956,18.162,28.530,25.548,23.708,21.378,29.259
2/1986,26.849,34.605,24.748,28.072,28.049,28.006,21.437,18.219,19.362,18.471,21.419,21.405,24.855,17.795,25.832,21.768,20.698,23.500,14.824,21.832,32.078,23.925,28.388,29.578,15.747,24.988,23.587,21.574,19.472,24.536
3/1986,50.786,45.146,48.577,45.974,40.569,34.616,32.551,23.488,30.500,49.026,27.768,30.963,58.630,19.559,46.375,25.767,33.756,42.106,22.517,29.710,53.440,41.089,63.893,32.240,22.478,38.640,30.882,35.240,32.743,43.944
4/1986,61.031,105.331,90.018,69.320,59.181,94.471,68.556,59.351,55.561,106.185,69.101,97.836,101.143,54.743,69.496,60.816,71.623,92.461,42.787,70.896,85.936,68.716,121.679,52.338,80.792,56.830,55.626,74.467,71.698,80.168
5/1986,260.251,380.412,349.176,210.635,232.020,262.324,266.032,98.580,163.411,239.588,275.268,249.427,245.254,267.055,319.709,129.213,165.243,155.405,109.661,246.421,171.506,177.882,263.834,171.220,209.165,195.068,137.506,218.234,274.405,222.482
6/1986,597.045,322.876,511.960,226.461,347.180,163.492,202.944,62.486,225.849,148.014,299.736,195.012,182.775,504.467,273.407,283.254,444.572,59.346,159.075,351.750,366.976,305.756,408.804,80.354,417.652,202.242,281.815,175.204,434.376,228.464
7/1986,455.266,114.333,178.763,107.732,229.386,53.711,62.231,26.410,59.801,56.408,118.648,73.924,68.760,219.201,139.535,75.991,240.356,30.256,58.233,106.540,125.467,97.472,136.591,34.678,275.959,62.777,127.921,70.024,200.768,69.276
8/1986,132.389,56.588,86.753,54.489,95.132,47.419,54.976,22.975,43.938,39.458,60.924,52.618,50.308,81.709,57.450,52.897,74.456,30.672,42.152,60.076,56.377,55.813,67.178,28.700,87.033,41.924,58.584,56.279,72.532,44.877
9/1986,65.868,41.454,59.390,35.237,50.811,35.361,32.710,21.899,58.227,35.876,38.991,38.623,43.291,46.729,38.446,30.940,42.541,24.982,55.101,53.248,40.477,36.925,41.059,23.293,45.768,38.609,35.789,41.748,51.976,36.384
10/1986,63.109,50.470,62.122,45.600,40.570,31.979,30.940,31.421,35.612,33.727,52.720,65.003,44.789,42.648,40.264,31.887,41.601,24.019,51.445,63.257,34.933,32.307,42.246,25.755,39.339,37.198,30.381,30.224,46.523,43.362
11/1986,46.431,42.692,47.078,38.557,32.446,28.353,30.286,20.528,26.271,31.342,40.476,46.278,36.973,36.601,36.249,32.163,34.340,20.074,33.594,39.355,31.631,27.765,35.904,24.306,34.081,40.002,28.771,25.727,38.288,34.155
12/1986,42.535,35.513,37.021,35.009,28.736,24.742,24.673,17.775,23.795,25.165,30.022,31.893,26.313,32.413,29.572,27.074,30.045,18.268,25.265,31.743,28.009,25.530,33.275,19.754,31.292,31.857,26.227,23.036,32.205,27.765
1/1987,36.070,30.358,32.924,29.976,28.346,22.867,21.602,16.918,21.479,24.356,26.062,26.886,21.973,29.554,26.283,24.904,28.479,16.952,22.043,27.763,25.745,23.677,28.993,18.148,28.564,25.618,23.545,21.512,29.302,25.153
2/1987,34.344,24.793,28.026,28.189,28.045,21.523,18.188,19.430,18.341,21.389,21.312,24.825,17.884,25.803,21.739,20.641,23.666,14.821,21.759,32.136,23.698,28.313,29.613,15.735,24.982,23.650,21.435,19.590,24.502,26.816
3/1987,44.790,48.650,45.920,40.735,34.167,32.655,23.460,30.583,47.828,27.736,30.859,58.586,19.196,46.343,25.739,33.699,40.952,22.519,29.630,53.518,40.678,63.779,32.276,22.467,38.113,30.955,35.080,32.911,43.348,50.745
4/1987,103.453,90.096,69.248,59.369,89.515,68.677,59.300,55.657,104.152,69.044,97.662,101.092,52.925,69.466,60.771,71.541,91.314,42.791,70.771,86.003,67.019,121.522,52.380,80.784,54.712,55.704,74.219,71.925,79.047,60.989
5/1987,374.792,349.247,210.554,232.298,258.895,266.141,98.551,163.491,236.656,275.179,249.291,245.214,254.391,319.661,129.172,165.108,155.298,109.648,246.252,171.565,172.994,263.681,171.249,209.138,187.746,137.570,218.076,274.621,215.288,260.162
6/1987,323.412,512.003,226.425,347.272,170.111,203.006,62.469,225.901,151.568,299.695,194.936,182.754,504.194,273.384,283.229,444.508,60.741,159.069,351.669,367.014,306.390,408.743,80.381,417.632,207.916,281.861,175.093,434.446,232.993,596.991
7/1987,118.995,178.793,107.701,229.466,54.584,62.284,26.395,59.845,56.935,118.633,73.862,68.745,229.220,139.518,75.973,240.321,30.770,58.232,106.497,125.503,100.225,136.547,34.702,275.951,63.901,127.964,69.934,200.837,71.428,455.247