segdesc   = MPSC2L_F
1982-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1982,59.592,56.609,60.784,68.723,58.294,61.287,68.056,56.575,59.370,57.458,56.016,66.337,101.183,76.638,59.986,62.012,73.504,56.959,58.230,55.880,56.559,59.388,95.434,74.482,60.206,57.186,56.582,58.730,55.616,69.473
10/1982,39.780,38.771,46.521,63.561,52.628,64.795,62.963,56.769,42.096,42.654,41.287,68.764,53.456,56.395,66.167,85.135,63.731,42.453,47.483,43.580,45.563,40.731,80.313,77.749,41.905,40.047,46.163,44.965,39.422,51.804
11/1982,34.526,31.966,35.620,46.418,37.431,46.141,45.649,43.681,32.489,34.429,36.705,40.121,36.158,43.416,49.232,59.245,47.302,34.022,40.588,39.890,34.785,32.188,50.805,45.304,35.107,32.078,36.570,36.528,32.356,52.071
12/1982,30.846,28.299,29.592,33.923,33.997,35.812,33.480,38.871,28.436,29.716,29.843,32.620,31.675,33.071,34.763,39.351,33.304,29.351,31.316,32.749,29.817,28.503,36.304,35.002,30.579,28.891,32.836,29.638,29.188,39.644
1/1983,27.509,26.133,26.852,29.569,28.564,29.918,29.221,32.624,27.880,27.150,26.166,29.470,28.219,30.850,29.460,32.069,27.532,26.590,27.308,29.761,28.098,25.968,30.698,30.270,27.909,26.526,28.225,26.774,26.547,31.286
2/1983,24.680,23.379,22.514,30.719,28.007,24.212,24.866,30.138,27.521,24.904,21.893,29.726,23.773,26.448,23.888,28.929,22.279,23.271,22.424,24.531,23.280,22.132,28.754,35.632,25.563,30.757,28.792,22.692,23.242,28.307
3/1983,38.880,38.419,41.863,57.303,38.043,50.799,42.412,45.464,33.475,36.809,27.364,43.112,58.027,33.056,33.601,66.901,23.593,42.986,26.275,37.962,41.753,30.201,36.924,61.247,43.011,68.281,31.543,29.718,35.916,35.656
4/1983,85.795,79.600,86.970,75.629,95.857,100.297,67.826,70.763,87.644,81.960,69.868,87.290,130.981,90.671,117.764,111.664,58.948,67.665,69.685,81.178,111.561,53.555,88.777,102.156,73.654,137.439,56.396,103.240,54.890,69.254
5/1983,243.844,304.352,242.268,330.137,368.321,401.555,220.612,269.838,255.626,307.129,112.926,229.252,262.373,337.733,271.515,256.174,296.961,338.154,161.070,205.616,169.716,156.890,290.024,185.520,196.351,294.574,195.525,293.851,209.932,183.208
6/1983,183.120,441.653,233.631,646.766,318.535,532.460,228.113,368.124,169.102,213.625,67.231,256.238,159.603,321.907,201.426,186.866,536.501,277.174,301.076,477.634,62.576,186.248,375.368,374.560,320.391,423.818,83.801,478.346,213.752,309.456
7/1983,72.842,195.536,69.723,465.281,116.208,181.410,106.803,234.801,54.061,65.159,28.849,67.214,60.617,124.237,76.420,70.602,235.937,139.344,78.546,246.912,31.638,65.890,112.512,127.172,102.765,139.734,35.387,289.346,64.319,134.591
8/1983,58.408,72.809,44.736,135.099,55.201,87.812,53.255,97.175,47.076,57.153,25.645,49.407,42.712,64.234,54.307,51.771,86.721,56.702,54.326,77.289,31.570,47.196,63.887,57.412,57.287,68.990,28.735,91.988,42.218,62.051
9/1983,43.378,51.926,36.220,67.725,39.485,60.180,34.076,52.212,35.398,34.289,23.835,63.918,37.834,41.488,39.946,44.560,49.355,37.668,31.693,44.656,25.513,60.307,56.413,41.313,38.489,42.381,23.465,49.331,38.475,38.243
10/1983,31.457,47.158,43.214,64.864,48.569,62.801,44.475,41.819,31.630,32.342,33.483,39.729,36.546,55.239,66.489,45.883,44.895,39.509,32.546,43.565,24.647,55.415,66.466,35.689,33.320,43.477,25.861,42.571,36.727,32.508
11/1983,26.934,38.412,33.933,47.885,41.048,47.560,37.497,33.511,28.249,31.533,22.095,29.646,33.756,42.536,47.363,37.877,38.632,35.565,32.743,36.022,20.500,36.554,41.766,32.286,28.548,36.966,24.389,36.919,40.211,30.644
12/1983,24.104,32.585,27.508,43.951,34.133,37.425,33.964,29.726,24.495,25.795,19.200,26.929,27.169,31.833,32.775,27.127,34.232,28.888,27.504,31.613,18.640,27.846,34.035,28.616,26.192,34.267,19.775,33.951,32.024,27.942
1/1984,22.479,29.697,24.896,37.293,28.975,33.284,29.003,29.232,22.602,22.601,18.197,24.312,26.022,27.692,27.651,22.701,31.114,25.634,25.263,29.923,17.245,24.246,29.831,26.282,24.296,29.877,18.145,30.982,25.527,25.079
2/1984,21.132,25.839,27.813,36.810,24.411,29.329,28.255,29.837,21.930,19.695,21.155,21.499,23.578,23.431,26.356,19.115,28.094,21.909,21.681,25.731,15.602,24.652,35.190,25.145,29.676,31.347,16.256,27.925,24.307,23.520
3/1984,35.427,44.834,50.373,46.261,47.053,47.126,40.569,35.363,32.224,24.714,32.192,52.694,29.117,32.592,60.376,20.197,47.845,25.545,34.229,43.700,22.668,31.569,58.153,41.522,64.605,33.131,22.951,40.717,30.670,37.047
4/1984,75.608,81.979,64.732,107.416,88.070,71.707,61.217,96.616,68.176,61.738,58.805,111.456,71.427,103.273,107.619,55.312,71.038,61.407,73.331,94.489,42.717,75.942,88.169,69.385,122.871,55.292,85.832,59.470,55.382,80.015
5/1984,292.308,231.643,271.510,384.210,348.427,219.812,240.131,265.093,266.714,102.366,178.924,245.463,279.473,256.462,248.022,270.708,324.191,137.094,176.504,157.262,110.831,268.749,180.351,179.616,265.736,174.756,210.852,199.132,138.534,224.539
6/1984,433.354,224.226,607.393,324.657,512.283,223.069,350.564,164.695,203.498,60.494,217.784,150.538,302.233,193.307,180.879,508.484,275.463,278.666,452.180,60.323,160.452,349.570,370.713,306.991,410.487,78.676,433.579,204.757,283.391,174.527
7/1984,194.419,68.008,443.804,115.500,178.912,105.281,222.525,54.551,62.569,26.683,59.576,58.010,120.011,74.528,68.333,220.598,140.868,73.679,230.515,31.481,58.898,105.471,122.457,98.109,137.348,34.984,264.344,64.301,128.762,69.696
8/1984,72.305,44.864,128.111,57.110,86.283,53.713,91.878,47.837,54.893,23.395,44.235,40.472,61.510,52.830,50.004,82.129,58.097,52.041,72.925,31.454,42.249,60.180,56.591,55.952,67.331,28.841,85.087,42.973,58.590,56.961
9/1984,51.617,36.571,66.823,41.932,59.037,35.162,49.902,35.750,32.655,22.668,58.896,36.823,39.510,39.461,43.718,47.091,39.043,30.331,42.244,25.725,55.262,55.356,41.013,37.066,41.213,23.687,45.325,39.623,35.764,41.389
10/1984,46.918,43.752,60.805,51.005,61.812,46.028,40.014,32.380,30.911,31.343,35.535,34.638,53.281,65.264,44.726,43.015,40.846,31.622,41.658,24.688,51.608,62.087,35.717,32.478,42.424,26.340,39.314,38.151,30.362,30.439
11/1984,38.141,33.824,46.113,43.109,46.730,38.289,32.033,28.605,30.177,20.528,26.468,32.100,40.860,45.687,36.194,36.838,36.724,31.532,34.134,20.617,33.616,39.126,32.073,27.817,35.983,24.344,33.846,40.825,28.663,25.962
12/1984,32.341,27.744,42.229,35.885,36.695,34.637,28.436,25.005,24.581,17.881,24.011,25.856,30.381,31.848,26.154,32.657,30.015,26.623,29.928,18.792,25.290,31.992,28.480,25.594,33.363,19.957,31.129,32.626,26.136,23.270
1/1985,29.462,25.196,35.914,30.681,32.620,29.901,28.238,23.106,21.514,17.180,21.699,24.990,26.389,27.045,21.990,29.778,26.692,24.409,28.400,17.437,22.045,28.153,26.202,23.734,29.069,18.332,28.438,26.285,23.460,21.738
2/1985,24.706,27.310,34.541,25.058,27.768,28.167,27.833,21.703,18.110,19.548,18.657,21.913,21.581,25.098,17.914,25.993,22.079,20.366,23.621,15.227,21.760,32.568,24.316,28.368,29.671,15.910,24.906,24.213,21.355,19.821
3/1985,44.155,50.852,45.046,49.021,45.574,41.497,34.418,32.843,23.363,31.243,49.307,28.297,31.147,59.578,19.680,46.562,26.086,33.702,42.238,22.957,29.619,55.972,41.546,63.836,32.341,23.271,38.507,31.533,34.938,34.716
4/1985,80.462,65.253,105.213,90.586,68.854,62.215,94.263,69.101,59.181,57.617,106.550,70.047,98.202,106.550,54.870,69.736,61.299,72.582,92.664,43.306,70.849,85.704,69.380,121.662,52.459,86.697,56.738,56.591,74.202,74.876
5/1985,222.745,269.684,380.332,349.976,210.214,239.237,262.201,266.621,98.463,176.006,240.020,276.536,249.730,246.880,267.630,320.102,129.646,173.627,155.563,110.305,246.562,177.511,178.624,263.867,171.338,210.037,195.076,138.431,218.126,288.701
6/1985,228.610,605.253,322.831,512.257,226.242,349.218,163.382,203.179,62.382,215.399,148.185,300.287,195.166,179.455,505.170,273.548,283.536,448.607,59.397,159.462,351.869,368.513,306.064,408.817,80.416,430.923,202.210,282.393,175.051,430.575
7/1985,69.379,442.843,114.287,178.926,107.530,222.276,53.609,62.387,26.324,58.656,56.499,118.922,74.032,67.504,219.377,139.629,76.191,229.259,30.323,58.501,106.493,121.196,97.698,136.566,34.727,263.339,62.724,128.331,69.865,193.374
8/1985,44.970,128.103,56.548,86.898,54.303,92.239,47.318,55.125,22.894,43.810,39.537,61.146,52.708,49.801,81.808,57.529,53.082,72.635,30.734,42.392,60.025,55.965,56.016,67.151,28.748,85.169,41.867,58.948,56.116,72.027
9/1985,36.469,66.831,41.413,59.524,35.072,50.175,35.271,32.836,21.823,58.436,35.948,39.180,38.699,43.524,46.802,38.515,31.100,41.994,25.034,55.368,53.182,40.411,37.103,41.032,23.336,45.423,38.555,36.095,41.597,51.343
10/1985,43.446,60.781,50.435,62.249,45.433,40.242,31.894,31.058,31.346,35.150,33.795,52.907,65.083,44.496,42.716,40.330,32.040,41.398,24.067,51.670,63.209,35.114,32.474,42.220,25.797,39.421,37.147,30.670,30.088,46.630
11/1985,34.228,46.192,42.658,47.185,38.402,32.316,28.276,30.392,20.463,26.236,31.402,40.637,46.345,36.105,36.661,36.310,32.307,33.995,20.115,33.774,39.313,31.624,27.915,35.879,24.343,33.980,39.956,29.041,25.607,37.968
12/1985,27.833,42.285,35.480,37.123,34.862,28.694,24.668,24.774,17.712,23.771,25.220,30.170,31.950,26.067,32.470,29.629,27.206,29.780,18.306,25.433,31.701,28.028,25.673,33.250,19.788,31.260,31.814,26.481,22.920,32.165
1/1986,25.216,35.969,30.327,33.020,29.843,28.489,22.798,21.695,16.859,21.481,24.406,26.198,26.938,21.917,29.606,26.335,25.025,28.267,16.986,22.195,27.724,25.786,23.809,28.970,18.179,28.560,25.578,23.779,21.402,29.299
2/1986,26.872,34.599,24.766,28.106,28.071,28.060,21.459,18.266,19.375,18.477,21.431,21.426,24.868,17.855,25.848,21.783,20.742,23.515,14.849,21.892,32.098,23.953,28.434,29.590,15.761,25.014,23.613,21.636,19.492,24.569
3/1986,50.815,45.139,48.606,46.018,40.599,34.674,32.576,23.540,30.514,49.036,27.780,30.986,58.650,19.622,46.395,25.784,33.809,42.124,22.544,29.777,53.470,41.124,63.964,32.252,22.493,38.670,30.909,35.310,32.765,43.987
4/1986,61.064,105.328,90.054,69.382,59.220,94.588,68.603,59.422,55.582,106.198,69.122,97.880,101.165,54.825,69.524,60.844,71.702,92.484,42.818,71.006,85.968,68.766,121.772,52.354,80.818,56.879,55.666,74.573,71.732,80.223
5/1986,260.322,380.401,349.215,210.701,232.077,262.401,266.083,98.625,163.430,239.597,275.298,249.459,245.271,267.265,319.783,129.235,165.349,155.420,109.700,246.560,171.547,177.936,263.912,171.231,209.212,195.111,137.545,218.303,274.485,222.531
6/1986,597.084,322.871,511.975,226.490,347.195,163.532,202.962,62.521,225.862,148.019,299.748,195.029,182.784,504.537,273.418,283.267,444.614,59.355,159.098,351.805,367.000,305.780,408.837,80.360,417.681,202.263,281.840,175.257,434.419,228.490
7/1986,455.281,114.331,178.774,107.756,229.399,53.746,62.246,26.443,59.809,56.411,118.655,73.938,68.768,219.240,139.545,76.002,240.386,30.266,58.249,106.579,125.478,97.490,136.619,34.686,275.970,62.796,127.940,70.067,200.782,69.297
8/1986,132.399,56.585,86.763,54.512,95.144,47.453,54.990,23.007,43.946,39.461,60.930,52.630,50.315,81.742,57.460,52.907,74.483,30.681,42.166,60.111,56.386,55.829,67.203,28.707,87.040,41.941,58.601,56.323,72.542,44.897
9/1986,65.877,41.452,59.400,35.258,50.821,35.392,32.722,21.928,58.237,35.880,38.997,38.633,43.297,46.759,38.454,30.949,42.565,24.990,55.117,53.280,40.484,36.939,41.081,23.299,45.775,38.626,35.803,41.787,51.985,36.402
10/1986,63.118,50.469,62.131,45.621,40.579,32.007,30.951,31.452,35.619,33.730,52.726,65.015,44.795,42.677,40.272,31.896,41.624,24.027,51.458,63.292,34.940,32.321,42.267,25.761,39.345,37.213,30.394,30.257,46.532,43.380
11/1986,46.438,42.691,47.085,38.577,32.454,28.379,30.296,20.554,26.277,31.345,40.481,46.287,36.978,36.627,36.257,32.171,34.361,20.081,33.605,39.383,31.637,27.777,35.923,24.311,34.087,40.018,28.784,25.756,38.296,34.171
12/1986,42.542,35.512,37.028,35.028,28.744,24.766,24.683,17.800,23.801,25.168,30.026,31.901,26.318,32.439,29.579,27.082,30.065,18.274,25.275,31.771,28.016,25.542,33.294,19.759,31.297,31.871,26.239,23.065,32.212,27.780
1/1987,36.076,30.357,32.930,29.992,28.354,22.890,21.611,16.942,21.484,24.358,26.066,26.894,21.978,29.578,26.289,24.911,28.499,16.958,22.052,27.789,25.751,23.688,29.012,18.153,28.569,25.630,23.556,21.539,29.309,25.166
2/1987,34.350,24.792,28.031,28.203,28.052,21.542,18.196,19.451,18.346,21.391,21.316,24.832,17.888,25.824,21.745,20.647,23.682,14.826,21.767,32.161,23.704,28.324,29.630,15.740,24.986,23.661,21.445,19.612,24.508,26.828
3/1987,44.797,48.650,45.927,40.754,34.175,32.678,23.469,30.606,47.835,27.738,30.863,58.597,19.200,46.370,25.745,33.707,40.973,22.525,29.639,53.553,40.684,63.796,32.293,22.472,38.118,30.966,35.091,32.937,43.355,50.761
4/1987,103.465,90.097,69.258,59.395,89.531,68.715,59.313,55.690,104.161,69.048,97.669,101.103,52.931,69.502,60.782,71.553,91.339,42.798,70.784,86.038,67.029,121.545,52.401,80.792,54.718,55.722,74.236,71.965,79.056,61.005
5/1987,374.802,349.246,210.565,232.336,258.906,266.181,98.558,163.515,236.662,275.184,249.296,245.222,254.403,319.706,129.181,165.123,155.314,109.656,246.271,171.600,173.004,263.701,171.264,209.152,187.752,137.585,218.088,274.681,215.297,260.197
6/1987,323.416,512.002,226.430,347.281,170.116,203.022,62.474,225.917,151.571,299.697,194.939,182.759,504.200,273.401,283.234,444.513,60.753,159.074,351.677,367.033,306.394,408.751,80.392,417.639,207.919,281.870,175.101,434.458,232.997,597.009
7/1987,118.998,178.793,107.705,229.475,54.588,62.297,26.400,59.859,56.938,118.635,73.865,68.749,229.224,139.532,75.977,240.326,30.782,58.236,106.501,125.517,100.228,136.554,34.714,275.954,63.904,127.972,69.941,200.850,71.431,455.254
8/1987,57.457,86.780,54.465,95.211,47.471,55.039,22.964,43.994,39.885,60.914,52.565,50.296,83.649,57.449,52.883,74.432,30.837,42.156,60.045,56.422,55.973,67.146,28.733,87.031,42.302,58.631,56.197,72.609,45.216,132.382