segdesc   = MPSC2L_F
1982-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1982,42.170,38.241,35.635,35.501,38.184,39.068,38.366,36.625,36.946,41.424,35.568,42.297,35.660,36.274,38.258,38.959,38.175,38.969,38.869,38.495,37.870,35.773,37.907,36.765,39.411,36.973,40.877,41.423,35.490,37.244
12/1982,36.302,32.009,30.237,30.015,31.695,35.318,32.546,30.292,36.183,32.125,30.214,32.239,30.647,31.973,31.317,31.492,31.965,30.986,32.001,30.608,32.094,30.457,31.467,30.731,33.218,31.413,32.634,34.743,30.026,30.486
1/1983,30.014,28.593,27.695,26.933,28.744,29.294,28.609,27.151,31.677,30.236,27.539,27.563,28.694,28.487,30.193,27.981,28.992,26.872,28.185,26.822,29.265,28.690,27.615,27.502,29.084,28.514,28.991,29.341,27.041,26.903
2/1983,27.381,25.433,24.325,22.780,29.923,28.614,23.549,23.330,29.357,29.102,25.259,23.029,29.212,23.877,26.189,23.030,26.739,22.157,24.473,22.165,24.464,23.856,23.179,26.330,33.721,26.086,32.757,29.664,23.028,23.100
3/1983,34.451,39.634,39.734,42.017,55.622,38.735,46.299,40.154,42.671,34.972,37.364,28.672,41.623,61.433,32.630,32.676,54.628,23.388,45.116,26.256,37.877,43.219,31.498,34.043,57.538,43.826,76.031,32.814,29.908,36.027
4/1983,64.366,109.761,82.675,89.915,68.447,101.298,86.871,62.241,62.026,107.191,86.066,90.160,77.622,146.598,83.568,108.071,87.108,57.063,76.239,68.004,79.837,122.015,57.550,67.289,95.616,82.631,174.544,63.809,105.844,58.272
5/1983,174.301,267.016,355.339,246.648,312.129,392.480,349.900,201.195,253.456,292.596,318.464,128.759,212.662,279.388,327.214,261.417,230.560,291.218,390.628,156.640,213.735,176.267,200.958,236.173,181.108,225.644,342.502,213.994,309.790,262.360
6/1983,306.286,174.216,452.882,219.509,630.128,333.844,468.337,211.729,343.936,181.308,198.382,75.626,233.342,176.013,298.226,198.618,151.863,541.589,298.246,282.047,470.172,63.590,211.709,339.697,384.773,333.021,451.695,93.157,482.672,218.873
7/1983,133.363,68.111,191.320,66.633,453.446,121.911,151.930,95.247,210.960,57.008,62.906,31.495,61.792,65.964,113.270,75.571,59.782,238.838,149.654,74.233,234.389,32.495,72.643,101.941,135.691,104.944,147.644,37.776,283.639,65.094
8/1983,61.174,57.500,73.052,43.972,132.153,57.243,77.850,50.032,90.843,48.928,56.735,27.795,47.195,44.244,61.689,53.725,47.378,87.517,59.780,52.891,75.193,32.226,50.584,59.121,58.405,58.426,72.242,30.015,91.378,42.998
9/1983,37.716,43.380,52.649,35.943,67.045,40.887,55.745,32.551,50.146,36.695,34.458,25.331,62.163,38.799,40.622,39.535,41.731,49.779,39.680,31.180,43.970,26.030,63.084,53.139,41.550,39.380,44.494,24.174,49.663,39.226
10/1983,32.051,31.774,47.912,43.043,64.524,49.826,59.373,43.089,40.579,32.775,32.574,35.097,38.703,37.269,54.369,65.867,43.186,45.240,41.282,32.154,43.059,25.219,57.424,62.978,35.669,34.106,45.369,26.586,43.093,37.469
11/1983,30.253,27.032,39.134,33.887,47.742,42.142,45.144,36.507,32.585,29.209,31.795,23.270,28.896,34.326,42.093,46.992,35.944,38.901,37.071,32.425,35.700,20.977,37.966,39.324,32.213,29.223,38.566,25.265,37.435,40.918
12/1983,27.583,24.266,33.261,27.492,43.838,35.092,35.538,33.129,28.898,25.370,26.029,20.242,26.261,27.638,31.493,32.503,25.669,34.467,30.231,27.267,31.336,19.077,29.053,31.890,28.525,26.819,35.753,20.455,34.454,32.616
1/1984,24.758,22.620,30.314,24.888,37.206,29.802,31.618,28.324,28.481,23.387,22.806,19.121,23.716,26.419,27.389,27.420,21.465,31.317,26.842,25.058,29.673,17.637,25.317,27.946,26.191,24.862,31.194,18.752,31.443,26.036
2/1984,23.242,21.244,26.364,27.813,36.721,25.098,27.922,27.684,29.172,22.593,19.864,21.939,20.995,23.901,23.172,26.156,18.081,28.250,22.932,21.512,25.522,15.930,25.519,33.366,25.052,30.177,32.496,16.767,28.318,24.740
3/1984,36.740,35.494,45.381,50.395,46.163,47.827,45.305,39.781,34.666,32.919,24.864,32.987,51.871,29.410,32.305,60.012,19.179,47.942,26.550,34.074,43.425,22.993,32.461,55.740,41.370,65.264,34.272,23.453,41.122,31.089
4/1984,79.577,75.536,82.534,64.740,107.107,89.005,69.092,60.134,95.147,69.270,61.729,59.902,110.024,71.863,101.914,107.175,53.911,71.093,62.839,73.106,93.933,43.049,77.308,85.461,69.204,123.770,56.635,86.648,59.946,56.005
5/1984,224.255,291.314,231.840,271.473,383.623,350.673,214.309,236.466,263.376,268.714,101.715,181.356,243.843,281.137,254.911,247.710,265.256,324.472,138.857,175.421,156.672,111.560,272.544,177.503,179.804,267.159,176.185,212.973,199.423,139.551
6/1984,174.298,432.899,224.547,606.776,324.478,513.373,221.033,348.450,164.091,204.265,60.428,219.352,150.043,303.139,192.842,180.789,503.125,275.620,280.080,450.834,60.145,160.988,352.281,368.951,307.357,411.368,79.290,435.624,204.963,284.352
7/1984,69.554,194.431,68.236,443.735,115.447,179.247,104.305,221.944,54.225,62.858,26.679,59.943,57.792,120.192,74.387,68.300,219.511,140.952,74.268,230.354,31.351,59.095,106.158,121.624,98.076,137.657,35.641,264.840,64.525,129.038
8/1984,56.825,72.329,45.062,128.151,57.074,86.523,52.970,91.650,47.504,55.132,23.391,44.489,40.303,61.594,52.709,49.968,81.658,58.160,52.561,72.900,31.341,42.386,60.614,55.917,55.883,67.564,29.380,85.285,43.175,58.757
9/1984,41.274,51.641,36.750,66.867,41.900,59.234,34.532,49.739,35.477,32.838,22.673,59.133,36.658,39.560,39.365,43.685,46.755,39.095,30.747,42.235,25.626,55.408,55.741,40.407,37.002,41.394,24.173,45.472,39.813,35.874
10/1984,30.340,46.938,43.926,60.846,50.955,61.993,45.364,39.869,32.132,31.077,31.349,35.720,34.496,53.327,65.121,44.698,42.694,40.892,32.012,41.653,24.595,51.720,62.445,35.145,32.415,42.598,26.799,39.448,38.322,30.461
11/1984,25.877,38.158,33.971,46.148,43.064,46.886,37.683,31.906,28.384,30.326,20.557,26.623,31.969,40.898,45.594,36.171,36.555,36.764,31.900,34.132,20.536,33.704,39.401,31.564,27.761,36.136,24.757,33.964,40.984,28.752
12/1984,23.188,32.354,27.880,42.263,35.849,36.840,34.083,28.316,24.796,24.717,17.909,24.156,25.745,30.409,31.773,26.134,32.389,30.050,26.955,29.928,18.717,25.369,32.246,27.991,25.537,33.510,20.339,31.240,32.769,26.219
1/1985,21.663,29.473,25.320,35.944,30.650,32.751,29.417,28.127,22.914,21.637,17.206,21.830,24.889,26.411,26.978,21.973,29.530,26.721,24.710,28.401,17.367,22.113,28.384,25.747,23.680,29.201,18.683,28.538,26.410,23.536
2/1985,19.758,24.714,27.414,34.567,25.031,27.875,27.754,27.737,21.540,18.212,19.571,18.765,21.831,21.599,25.034,17.899,25.782,22.103,20.614,23.623,15.169,21.818,32.775,23.917,28.308,29.783,16.203,24.990,24.316,21.419
3/1985,34.636,44.158,50.963,45.076,48.971,45.694,40.949,34.314,32.653,23.470,31.270,49.462,28.209,31.156,59.439,19.665,46.295,26.104,33.976,42.241,22.894,29.681,56.224,41.053,63.728,32.457,23.581,38.601,31.639,35.009
4/1985,74.764,80.458,65.396,105.248,90.509,68.993,61.524,94.042,68.754,59.326,57.613,106.745,69.874,98.218,106.372,54.855,69.419,61.307,72.979,92.648,43.232,70.939,85.967,68.664,121.574,52.596,87.159,56.854,56.718,74.323
5/1985,288.443,222.765,269.995,380.365,349.884,210.371,238.143,262.021,266.226,98.570,176.000,240.348,276.252,249.820,246.731,267.484,319.563,129.661,174.180,155.545,110.203,246.760,177.806,177.854,263.812,171.455,210.720,195.226,138.552,218.270
6/1985,430.455,228.619,605.453,322.847,512.231,226.323,348.792,163.310,203.036,62.446,215.397,148.307,300.179,195.203,179.404,505.043,273.349,283.560,448.968,59.416,159.396,352.019,368.715,305.740,408.795,80.491,431.292,202.287,282.473,175.123
7/1985,193.325,69.382,442.904,114.300,178.914,107.595,222.027,53.558,62.297,26.371,58.665,56.558,118.884,74.035,67.480,219.355,139.506,76.204,229.421,30.329,58.469,106.537,121.304,97.461,136.534,34.797,263.518,62.771,128.395,69.898
8/1985,71.992,44.972,128.138,56.561,86.885,54.359,92.054,47.267,55.037,22.939,43.819,39.583,61.121,52.705,49.775,81.800,57.429,53.096,72.755,30.738,42.362,60.054,56.054,55.799,67.119,28.811,85.301,41.910,59.006,56.146
9/1985,51.313,36.470,66.862,41.425,59.510,35.121,50.020,35.228,32.762,21.870,58.440,35.987,39.157,38.695,43.500,46.798,38.426,31.108,42.097,25.039,55.336,53.211,40.490,36.913,41.004,23.392,45.537,38.595,36.145,41.623
10/1985,46.601,43.447,60.809,50.445,62.235,45.482,40.095,31.854,30.988,31.395,35.159,33.825,52.883,65.078,44.474,42.711,40.245,32.047,41.495,24.072,51.644,63.235,35.188,32.296,42.193,25.850,39.529,37.184,30.717,30.107
11/1985,37.943,34.227,46.217,42.668,47.175,38.446,32.184,28.240,30.329,20.505,26.244,31.437,40.617,46.340,36.087,36.657,36.232,32.313,34.081,20.120,33.753,39.333,31.690,27.754,35.855,24.391,34.077,39.991,29.083,25.627
12/1985,32.141,27.833,42.310,35.490,37.113,34.903,28.567,24.633,24.713,17.751,23.779,25.251,30.152,31.945,26.050,32.466,29.556,27.210,29.861,18.310,25.413,31.720,28.090,25.518,33.227,19.833,31.351,31.846,26.521,22.937
1/1986,29.277,25.215,35.990,30.335,33.010,29.878,28.368,22.766,21.639,16.895,21.488,24.435,26.182,26.932,21.900,29.602,26.267,25.029,28.343,16.991,22.178,27.741,25.843,23.665,28.948,18.221,28.645,25.606,23.816,21.418
2/1986,24.551,26.870,34.617,24.773,28.098,28.100,27.951,21.433,18.217,19.406,18.482,21.455,21.412,24.862,17.841,25.844,21.726,20.745,23.578,14.853,21.876,32.114,24.002,28.297,29.568,15.796,25.085,23.636,21.666,19.506
3/1986,43.963,50.813,45.157,48.616,46.010,40.635,34.553,32.546,23.485,30.549,49.039,27.806,30.971,58.639,19.606,46.391,25.723,33.807,42.201,22.549,29.760,53.490,41.181,63.741,32.231,22.529,38.752,30.934,35.343,32.781
4/1986,80.194,61.062,105.362,90.064,69.364,59.256,94.354,68.548,59.350,55.627,106.198,69.156,97.848,101.160,54.800,69.516,60.756,71.697,92.568,42.824,70.972,85.988,68.842,121.489,52.330,80.870,56.984,55.698,74.614,71.754
5/1986,222.506,260.320,380.439,349.226,210.675,232.129,262.250,266.019,98.582,163.487,239.593,275.362,249.432,245.272,267.186,319.733,129.158,165.350,155.480,109.700,246.527,171.575,178.008,263.677,171.215,209.315,195.216,137.580,218.333,274.556
6/1986,228.475,597.085,322.885,511.981,226.481,347.218,163.453,202.941,62.491,225.896,148.022,299.784,195.017,182.781,504.535,273.417,283.217,444.619,59.390,159.098,351.785,367.017,305.820,408.738,80.346,417.717,202.318,281.863,175.280,434.463
7/1986,69.285,455.281,114.340,178.778,107.750,229.416,53.679,62.230,26.415,59.826,56.415,118.670,73.930,68.763,219.234,139.544,75.964,240.388,30.308,58.252,106.571,125.488,97.520,136.540,34.673,275.989,62.842,127.955,70.087,200.795
8/1986,44.886,132.398,56.594,86.766,54.506,95.158,47.388,54.974,22.976,43.961,39.465,60.942,52.623,50.310,81.736,57.458,52.871,74.483,30.720,42.170,60.105,56.394,55.856,67.134,28.694,87.057,41.984,58.615,56.341,72.549
9/1986,36.392,65.876,41.459,59.403,35.252,50.833,35.333,32.709,21.898,58.253,35.882,39.007,38.627,43.291,46.752,38.453,30.918,42.565,25.025,55.120,53.276,40.492,36.963,41.019,23.288,45.790,38.666,35.815,41.803,51.991
10/1986,43.370,63.117,50.477,62.134,45.615,40.591,31.952,30.939,31.420,35.631,33.733,52.736,65.007,44.790,42.670,40.271,31.866,41.624,24.060,51.461,63.287,34.947,32.342,42.208,25.750,39.359,37.251,30.406,30.271,46.538
11/1986,34.162,46.437,42.699,47.088,38.571,32.465,28.328,30.285,20.527,26.287,31.347,40.489,46.282,36.974,36.621,36.256,32.142,34.361,20.110,33.608,39.378,31.644,27.797,35.869,24.301,34.100,40.053,28.794,25.769,38.301
12/1986,27.772,42.541,35.518,37.031,35.023,28.754,24.718,24.672,17.774,23.811,25.171,30.034,31.896,26.313,32.432,29.578,27.055,30.065,18.302,25.277,31.767,28.022,25.561,33.241,19.749,31.310,31.904,26.249,23.077,32.217
1/1987,25.158,36.075,30.363,32.933,29.988,28.363,22.844,21.601,16.917,21.493,24.361,26.073,26.889,21.974,29.572,26.288,24.886,28.499,16.984,22.054,27.785,25.756,23.706,28.962,18.144,28.580,25.659,23.566,21.550,29.313
2/1987,26.821,34.349,24.797,28.033,28.200,28.060,21.503,18.187,19.429,18.353,21.393,21.322,24.828,17.885,25.819,21.744,20.626,23.682,14.847,21.769,32.157,23.708,28.340,29.584,15.732,24.995,23.685,21.452,19.621,24.512
3/1987,50.751,44.796,48.656,45.931,40.747,34.183,32.632,23.459,30.580,47.846,27.741,30.870,58.590,19.196,46.363,25.744,33.681,40.971,22.548,29.641,53.548,40.690,63.819,32.245,22.462,38.129,30.992,35.100,32.948,43.359
4/1987,60.997,103.463,90.105,69.261,59.384,89.544,68.642,59.299,55.655,104.175,69.048,97.680,101.096,52.919,69.489,60.780,71.517,91.338,42.826,70.785,86.034,67.035,121.570,52.344,80.771,54.733,55.757,74.249,71.977,79.062
5/1987,260.179,374.800,349.259,210.567,232.321,258.915,266.106,98.550,163.490,236.674,275.185,249.305,245.217,254.392,319.690,129.179,165.078,155.313,109.686,246.271,171.596,173.011,263.733,171.224,209.136,187.766,137.618,218.097,274.701,215.303
6/1987,597.000,323.416,512.005,226.431,347.279,170.121,202.990,62.469,225.900,151.577,299.698,194.945,182.756,504.201,273.396,283.233,444.492,60.751,159.091,351.678,367.030,306.398,408.762,80.362,417.632,207.927,281.889,175.108,434.468,233.001
7/1987,455.250,118.998,178.795,107.706,229.472,54.593,62.272,26.395,59.845,56.942,118.636,73.869,68.747,229.221,139.528,75.977,240.312,30.781,58.250,106.503,125.516,100.231,136.562,34.679,275.949,63.911,127.988,69.946,200.855,71.434
8/1987,132.378,57.456,86.782,54.466,95.209,47.476,55.015,22.959,43.980,39.889,60.916,52.568,50.294,83.646,57.445,52.883,74.420,30.836,42.169,60.046,56.421,55.976,67.154,28.704,87.026,42.308,58.647,56.202,72.613,45.218
9/1987,65.859,41.540,59.417,35.217,50.878,35.822,32.745,21.885,58.278,35.322,38.984,38.580,43.280,47.085,38.441,30.929,42.509,25.031,55.120,53.220,40.517,37.489,41.038,23.297,45.763,38.634,35.844,41.679,52.050,36.499
10/1987,63.100,50.510,62.147,45.579,40.634,32.051,30.973,31.406,35.650,34.246,52.714,64.959,44.778,42.792,40.260,31.876,41.570,24.280,51.462,63.230,34.972,32.461,42.226,25.760,39.333,36.928,30.434,30.165,46.596,43.132