segdesc   = MPSC2L_F
1982-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1982,31.009,30.799,30.808,30.810,30.875,32.816,30.844,30.803,32.138,30.904,30.968,30.808,30.834,31.139,30.868,30.811,31.062,31.463,31.150,30.805,32.494,30.805,31.681,30.831,31.787,31.412,31.283,31.750,30.806,30.853
1/1983,27.823,27.607,27.664,27.657,27.838,28.606,27.853,27.796,30.348,31.271,27.821,27.716,27.858,27.896,30.001,27.677,28.365,27.982,27.944,27.590,29.422,28.643,28.304,27.701,28.487,28.129,28.751,30.037,27.624,27.708
2/1983,25.416,24.091,23.671,22.927,28.129,28.406,23.106,23.729,28.642,29.820,25.335,23.130,27.366,23.323,25.878,22.861,26.231,23.100,24.347,22.790,24.306,23.886,23.878,26.023,32.341,25.720,32.421,29.914,23.096,23.604
3/1983,32.531,36.838,38.779,40.855,52.584,38.397,44.583,40.685,41.987,36.016,37.387,27.822,39.332,60.689,31.449,32.308,53.346,24.072,45.301,26.451,37.759,44.120,32.436,33.616,54.075,43.344,75.078,33.153,29.929,35.660
4/1983,60.685,99.940,82.086,92.099,65.710,101.454,83.816,63.658,61.480,118.480,94.044,86.442,76.750,146.532,80.959,108.925,87.738,60.635,78.071,72.397,84.565,133.698,64.173,67.573,86.762,83.940,181.266,68.003,109.843,61.429
5/1983,172.075,248.682,371.075,248.571,295.958,427.929,354.111,208.099,267.906,359.604,358.721,144.989,219.874,275.369,330.438,282.606,248.078,342.175,436.173,184.754,233.299,205.073,236.548,249.478,171.579,236.620,376.689,254.399,327.420,282.933
6/1983,326.546,157.005,476.896,230.528,604.704,381.044,484.472,226.088,378.406,275.223,242.563,106.086,248.866,166.417,311.947,230.010,181.633,657.007,340.660,371.562,515.364,83.697,289.987,368.997,381.935,364.890,521.230,132.809,510.724,256.785
7/1983,146.811,62.340,204.477,68.682,434.468,138.316,158.378,108.823,240.162,78.675,75.218,37.202,65.476,62.169,119.667,85.679,68.484,298.070,177.555,99.443,261.691,37.388,98.101,111.440,137.506,116.068,171.831,46.057,310.465,74.354
8/1983,63.212,54.345,75.131,44.218,126.370,60.642,79.517,52.680,97.984,57.664,62.074,30.227,47.947,43.053,62.609,56.983,50.537,100.489,66.038,60.644,80.209,34.785,59.443,61.382,57.412,61.258,78.020,34.131,95.776,45.869
9/1983,38.252,41.337,53.295,35.831,64.305,42.683,56.163,33.628,52.123,41.632,36.935,26.824,62.642,38.025,40.735,41.066,43.570,54.531,42.629,34.830,45.899,27.368,69.567,54.224,40.766,40.764,47.050,26.418,50.870,41.293
10/1983,32.187,30.112,48.320,42.911,62.612,51.386,59.616,43.868,41.675,36.874,34.478,36.658,38.741,36.663,54.400,68.168,44.997,48.715,43.621,35.184,44.484,26.597,62.541,64.146,34.825,35.025,47.335,28.676,43.681,38.858
11/1983,30.351,25.662,39.306,33.647,46.319,43.375,45.259,37.067,33.345,32.461,33.405,24.258,28.814,33.828,42.018,48.339,37.197,41.590,39.009,35.031,36.759,22.150,41.438,40.003,31.438,29.959,40.145,27.062,37.826,42.049
12/1983,27.647,22.989,33.392,27.232,42.575,36.116,35.591,33.611,29.563,28.294,27.429,21.076,26.159,27.190,31.386,33.373,26.515,36.897,31.903,29.450,32.298,20.156,31.816,32.389,27.806,27.479,37.166,22.034,34.786,33.524
1/1984,24.818,21.466,30.439,24.650,36.125,30.694,31.669,28.726,29.087,26.010,24.058,19.849,23.626,26.017,27.291,28.099,22.153,33.517,28.356,26.989,30.569,18.612,27.682,28.354,25.558,25.456,32.448,20.171,31.746,26.775
2/1984,23.303,20.261,26.476,27.615,35.805,25.852,27.970,28.024,29.711,24.819,20.931,22.544,20.922,23.560,23.092,26.743,18.652,30.165,24.224,23.129,26.277,16.759,27.487,33.806,24.514,30.724,33.601,17.972,28.593,25.368
3/1984,36.901,34.393,45.559,50.176,45.203,49.030,45.457,40.257,35.273,35.447,25.977,33.614,51.975,29.062,32.218,61.642,19.737,50.223,27.865,35.781,44.496,23.838,34.343,56.417,40.790,66.114,35.415,24.682,41.498,31.715
4/1984,80.511,74.030,83.202,64.632,105.798,90.982,69.481,60.781,96.949,73.700,64.044,61.228,110.633,71.522,102.356,109.438,54.633,74.147,65.253,76.202,95.857,44.103,81.978,86.856,68.610,125.438,58.266,89.352,60.620,56.972
5/1984,225.897,286.388,232.946,271.435,381.450,355.035,215.828,239.060,265.517,278.362,104.674,184.869,244.407,280.328,255.665,249.332,269.704,331.793,142.866,183.999,158.324,114.975,283.637,178.306,179.197,270.068,179.309,219.605,201.100,141.868
6/1984,174.620,430.138,224.840,607.007,323.656,515.019,221.410,350.038,164.677,207.332,61.578,220.829,150.094,302.615,193.020,181.311,506.974,278.177,282.606,458.590,60.811,163.092,357.582,369.548,306.748,412.735,80.321,440.977,205.505,285.924
7/1984,69.658,193.537,68.296,443.628,115.021,179.668,104.403,222.308,54.474,64.050,27.438,60.282,57.699,119.947,74.294,68.502,220.154,142.091,75.121,231.814,31.816,59.730,107.550,121.739,97.769,137.939,36.328,266.010,64.696,129.385
8/1984,56.897,71.778,45.100,127.982,56.676,86.814,53.028,91.761,47.741,56.187,23.994,44.748,40.211,61.393,52.641,50.158,81.896,58.999,53.273,73.541,31.762,42.847,61.503,55.974,55.643,67.729,29.939,85.734,43.321,58.918
9/1984,41.329,51.180,36.795,66.715,41.566,59.484,34.581,49.810,35.681,33.681,23.206,59.403,36.595,39.403,39.309,43.860,46.910,39.820,31.341,42.731,25.997,55.923,56.531,40.473,36.795,41.538,24.684,45.808,39.944,35.993
10/1984,30.348,46.501,43.992,60.710,50.633,62.238,45.418,39.933,32.323,31.852,31.940,35.898,34.432,53.173,65.084,44.848,42.846,41.578,32.578,42.112,24.954,52.110,63.198,35.206,32.230,42.734,27.268,39.756,38.448,30.563
11/1984,25.944,37.785,34.022,46.033,42.784,47.093,37.743,31.961,28.555,31.021,21.021,26.767,31.917,40.768,45.557,36.297,36.690,37.380,32.437,34.534,20.854,33.995,39.989,31.620,27.598,36.259,25.207,34.238,41.112,28.856
12/1984,23.233,32.014,27.926,42.158,35.598,37.035,34.141,28.367,24.957,25.365,18.342,24.288,25.688,30.289,31.731,26.249,32.519,30.622,27.445,30.307,19.020,25.626,32.806,28.049,25.386,33.629,20.748,31.500,32.885,26.311
1/1985,21.705,29.164,25.363,35.851,30.431,32.935,29.467,28.175,23.061,22.226,17.600,21.950,24.836,26.302,26.937,22.077,29.652,27.249,25.157,28.753,17.649,22.328,28.895,25.805,23.544,29.310,19.061,28.778,26.511,23.619
2/1985,19.793,24.459,27.451,34.492,24.854,28.030,27.798,27.781,21.660,18.704,19.902,18.863,21.786,21.509,25.000,17.986,25.887,22.542,20.985,23.911,15.408,22.011,33.252,23.972,28.187,29.878,16.519,25.193,24.406,21.488
3/1985,34.673,43.853,51.009,44.991,48.733,45.902,41.034,34.362,32.805,24.005,31.641,49.621,28.158,31.054,59.416,19.756,46.424,26.564,34.410,42.605,23.160,29.892,56.858,41.134,63.551,32.563,23.913,38.841,31.749,35.097
4/1985,74.844,80.084,65.476,105.175,90.227,69.265,61.654,94.149,69.034,60.071,58.182,106.977,69.889,98.110,106.383,55.003,69.604,61.989,73.674,93.105,43.574,71.332,86.592,68.869,121.393,52.727,87.698,57.195,56.878,74.509
5/1985,288.811,222.392,270.258,380.271,349.544,210.663,238.401,262.098,266.551,99.083,176.714,240.623,276.337,249.709,246.726,268.071,319.931,130.282,175.085,155.871,110.639,247.495,178.498,178.044,263.668,171.565,211.646,195.630,138.714,218.435
6/1985,430.648,228.409,605.641,322.797,512.060,226.446,348.890,163.341,203.143,62.769,215.792,148.394,300.173,195.124,179.386,505.419,273.456,283.963,449.483,59.589,159.650,352.413,369.122,305.810,408.701,80.559,431.792,202.463,282.580,175.185
7/1985,193.350,69.236,442.933,114.264,178.821,107.696,222.060,53.575,62.355,26.649,58.833,56.594,118.846,73.971,67.448,219.431,139.565,76.490,229.647,30.502,58.616,106.639,121.546,97.490,136.468,34.851,263.712,62.885,128.450,69.935
8/1985,71.994,44.839,128.143,56.525,86.806,54.452,92.072,47.282,55.098,23.212,43.983,39.613,61.077,52.650,49.749,81.831,57.476,53.351,72.926,30.897,42.498,60.121,56.259,55.825,67.062,28.864,85.428,42.021,59.051,56.175
9/1985,51.312,36.355,66.865,41.394,59.441,35.203,50.034,35.243,32.815,22.122,58.621,36.015,39.123,38.648,43.475,46.822,38.468,31.330,42.248,25.181,55.498,53.271,40.675,36.938,40.958,23.441,45.647,38.700,36.183,41.649
10/1985,46.602,43.337,60.813,50.420,62.171,45.566,40.110,31.869,31.038,31.658,35.292,33.851,52.852,65.029,44.453,42.736,40.286,32.259,41.640,24.206,51.776,63.294,35.363,32.319,42.150,25.896,39.633,37.280,30.753,30.122
11/1985,37.943,34.133,46.221,42.645,47.119,38.526,32.198,28.254,30.374,20.727,26.356,31.461,40.590,46.301,36.068,36.679,36.270,32.512,34.210,20.238,33.857,39.378,31.846,27.775,35.817,24.435,34.170,40.085,29.121,25.648
12/1985,32.143,27.744,42.316,35.468,37.061,34.979,28.581,24.647,24.756,17.962,23.885,25.271,30.126,31.908,26.032,32.488,29.591,27.396,29.986,18.423,25.511,31.765,28.240,25.539,33.191,19.873,31.440,31.932,26.555,22.956
1/1986,29.279,25.133,35.995,30.315,32.962,29.944,28.382,22.779,21.679,17.089,21.585,24.453,26.159,26.898,21.884,29.623,26.301,25.200,28.463,17.095,22.265,27.783,25.983,23.685,28.916,18.259,28.727,25.681,23.847,21.436
2/1986,24.553,26.798,34.620,24.757,28.057,28.156,27.965,21.444,18.252,19.576,18.564,21.468,21.393,24.832,17.827,25.863,21.755,20.886,23.678,14.940,21.956,32.155,24.124,28.331,29.539,15.829,25.155,23.702,21.694,19.519
3/1986,43.965,50.716,45.158,48.595,45.954,40.711,34.571,32.559,23.524,30.752,49.168,27.819,30.948,58.600,19.592,46.417,25.752,33.969,42.330,22.643,29.850,53.548,41.329,63.784,32.202,22.562,38.830,31.004,35.383,32.789
4/1986,80.211,60.976,105.383,90.049,69.302,59.351,94.409,68.570,59.414,55.910,106.379,69.262,97.833,101.130,54.766,69.556,60.811,71.963,92.712,42.936,71.139,86.047,69.045,121.557,52.299,80.927,57.107,55.800,74.672,71.784
5/1986,222.515,260.160,380.463,349.205,210.623,232.265,262.276,266.046,98.619,163.729,239.731,275.435,249.422,245.245,267.172,319.823,129.206,165.655,155.575,109.838,246.721,171.644,178.229,263.735,171.190,209.447,195.349,137.681,218.368,274.699
6/1986,228.480,596.980,322.890,511.963,226.453,347.257,163.464,202.950,62.517,226.050,148.086,299.808,195.004,182.760,504.522,273.431,283.243,444.767,59.457,159.177,351.869,367.053,305.915,408.755,80.336,417.736,202.371,281.925,175.302,434.526
7/1986,69.286,455.238,114.343,178.768,107.724,229.450,53.686,62.237,26.439,59.915,56.461,118.676,73.914,68.743,219.222,139.554,75.983,240.477,30.375,58.306,106.616,125.508,97.593,136.550,34.654,276.005,62.883,128.000,70.104,200.805
8/1986,44.886,132.370,56.596,86.758,54.483,95.187,47.396,54.981,22.999,44.053,39.509,60.944,52.609,50.292,81.725,57.468,52.889,74.559,30.783,42.219,60.143,56.410,55.923,67.141,28.678,87.071,42.025,58.654,56.359,72.552
9/1986,36.394,65.852,41.461,59.396,35.232,50.857,35.342,32.715,21.919,58.355,35.923,39.008,38.615,43.274,46.743,38.461,30.934,42.632,25.083,55.177,53.309,40.507,37.022,41.027,23.274,45.802,38.705,35.848,41.820,51.992
10/1986,43.372,63.093,50.480,62.128,45.594,40.615,31.961,30.945,31.442,35.713,33.772,52.737,64.996,44.774,42.662,40.279,31.881,41.689,24.115,51.507,63.323,34.962,32.398,42.216,25.737,39.371,37.286,30.437,30.285,46.540
11/1986,34.164,46.417,42.703,47.082,38.552,32.486,28.336,30.291,20.545,26.356,31.385,40.491,46.272,36.961,36.613,36.264,32.157,34.418,20.159,33.645,39.407,31.657,27.847,35.877,24.290,34.111,40.088,28.824,25.782,38.302
12/1986,27.773,42.522,35.521,37.025,35.005,28.774,24.725,24.678,17.792,23.877,25.204,30.035,31.887,26.301,32.425,29.586,27.069,30.120,18.349,25.312,31.796,28.034,25.609,33.249,19.738,31.320,31.937,26.277,23.089,32.218
1/1987,25.160,36.058,30.365,32.928,29.971,28.383,22.852,21.607,16.934,21.554,24.392,26.075,26.881,21.962,29.565,26.296,24.899,28.552,17.028,22.086,27.812,25.768,23.750,28.969,18.134,28.590,25.688,23.592,21.562,29.315
2/1987,26.823,34.334,24.798,28.029,28.184,28.077,21.510,18.192,19.443,18.405,21.419,21.323,24.820,17.875,25.813,21.750,20.637,23.726,14.885,21.796,32.184,23.719,28.381,29.591,15.723,25.004,23.710,21.475,19.632,24.513
3/1987,50.751,44.776,48.657,45.922,40.732,34.202,32.640,23.464,30.597,47.939,27.769,30.870,58.580,19.186,46.354,25.751,33.692,41.025,22.591,29.671,53.586,40.704,63.887,32.253,22.452,38.138,31.018,35.128,32.960,43.360
4/1987,60.998,103.437,90.111,69.255,59.368,89.582,68.658,59.308,55.685,104.280,69.171,97.686,101.091,52.897,69.482,60.792,71.537,91.401,42.880,70.833,86.071,67.055,121.649,52.353,80.754,54.750,55.798,74.302,72.002,79.068
5/1987,260.188,374.778,349.268,210.564,232.297,258.940,266.122,98.556,163.510,236.741,275.256,249.311,245.211,254.364,319.688,129.189,165.111,155.355,109.742,246.340,171.631,173.032,263.805,171.230,209.118,187.783,137.654,218.117,274.738,215.308
6/1987,597.006,323.404,512.006,226.428,347.269,170.134,202.996,62.473,225.912,151.616,299.725,194.946,182.751,504.190,273.392,283.238,444.505,60.782,159.122,351.706,367.049,306.407,408.793,80.367,417.624,207.934,281.909,175.125,434.475,233.002
7/1987,455.250,118.989,178.795,107.703,229.464,54.604,62.276,26.400,59.852,56.972,118.651,73.869,68.742,229.215,139.525,75.981,240.319,30.812,58.275,106.519,125.530,100.238,136.586,34.687,275.944,63.916,128.005,69.961,200.860,71.433
8/1987,132.379,57.448,86.782,54.464,95.201,47.487,55.019,22.963,43.989,39.919,60.929,52.568,50.290,83.641,57.442,52.887,74.426,30.865,42.193,60.059,56.433,55.982,67.175,28.709,87.022,42.313,58.662,56.217,72.618,45.218
9/1987,65.860,41.532,59.417,35.215,50.871,35.832,32.749,21.887,58.289,35.349,38.996,38.580,43.276,47.080,38.438,30.932,42.515,25.057,55.148,53.232,40.529,37.495,41.056,23.302,45.759,38.639,35.857,41.693,52.054,36.499
10/1987,63.101,50.503,62.148,45.576,40.628,32.060,30.977,31.409,35.658,34.273,52.726,64.958,44.774,42.787,40.257,31.880,41.575,24.305,51.485,63.242,34.984,32.466,42.244,25.764,39.330,36.932,30.446,30.177,46.599,43.132
11/1987,46.424,42.970,47.100,38.535,32.498,28.644,30.319,20.518,26.310,31.721,40.481,46.240,36.960,36.794,36.244,32.156,34.318,20.236,33.627,39.342,31.677,27.814,35.902,24.314,34.074,40.386,28.833,25.685,38.357,34.728