segdesc   = MPSC2L_F
1983-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1983,66.418,122.466,63.610,102.941,56.606,80.904,63.835,58.176,61.376,108.681,98.764,104.370,79.778,117.144,84.812,110.178,88.708,48.245,68.431,79.731,72.507,123.528,68.182,69.323,70.946,82.588,91.664,91.017,83.024,67.572
5/1983,164.608,296.607,237.467,280.894,230.728,277.927,263.463,208.797,287.300,281.170,350.422,182.755,232.197,302.896,263.083,241.990,284.147,169.388,338.861,173.199,186.547,256.481,253.679,209.940,195.020,226.947,219.138,309.359,202.634,266.540
6/1983,300.254,200.544,303.404,281.551,476.893,208.680,378.285,234.794,423.812,181.228,238.701,166.444,277.318,224.639,234.865,184.298,248.843,308.272,254.055,331.548,375.370,131.506,314.334,289.484,453.328,342.811,275.587,181.439,338.884,217.109
7/1983,133.998,82.950,125.192,81.664,345.203,76.227,121.035,114.678,266.461,57.365,74.062,52.085,73.977,81.624,89.972,72.096,93.680,125.428,121.588,89.537,181.367,50.202,105.023,83.059,184.222,105.732,86.267,58.074,167.987,65.229
8/1983,60.279,61.994,55.125,49.636,101.899,43.474,66.706,54.277,105.034,48.578,61.766,36.726,50.375,48.763,55.231,52.097,58.536,58.227,53.853,57.829,63.665,40.159,62.290,53.502,67.289,58.894,52.540,39.879,63.352,42.884
9/1983,36.832,44.252,41.903,39.194,55.570,32.937,49.001,34.345,55.117,35.765,36.872,31.569,64.287,42.321,37.028,38.409,48.500,35.292,36.419,33.607,38.495,30.665,71.745,48.764,45.752,39.121,33.092,30.148,37.167,39.380
10/1983,31.154,32.337,38.845,45.915,56.324,42.522,53.595,44.522,43.904,32.179,34.391,41.303,39.701,38.922,51.208,64.468,49.367,33.608,38.555,34.210,38.745,28.637,64.510,59.057,38.178,33.982,35.665,32.036,33.630,37.690
11/1983,29.434,27.804,31.659,35.876,41.696,35.695,40.487,37.419,35.111,28.391,33.283,27.564,29.418,35.767,39.583,45.962,40.511,29.217,34.800,34.217,32.170,24.509,42.862,36.773,34.004,29.149,30.508,29.852,29.650,40.399
12/1983,26.816,24.866,26.614,29.177,38.399,29.417,31.394,33.894,31.141,24.716,27.306,23.982,26.642,28.899,29.356,31.653,29.169,25.629,28.221,28.771,28.064,22.157,32.933,29.682,30.070,26.732,28.367,24.509,27.334,32.071
1/1984,24.073,23.161,24.314,26.358,32.523,24.987,27.894,28.859,30.491,22.801,23.919,22.408,24.034,27.631,25.463,26.693,24.404,23.400,25.011,26.379,26.641,20.420,28.627,25.961,27.536,24.721,24.639,22.375,25.024,25.740
2/1984,22.650,21.733,21.261,29.070,32.490,21.095,24.752,28.015,30.890,22.160,20.784,24.709,21.246,24.882,21.535,25.496,20.516,21.576,21.358,22.612,22.936,18.232,28.213,31.495,26.199,30.242,26.639,19.820,22.787,24.585
3/1984,36.030,37.435,39.233,51.788,41.570,43.813,41.296,40.377,36.519,32.846,25.745,35.870,52.314,30.486,30.483,58.424,21.501,39.788,24.908,35.127,40.016,25.936,34.951,52.960,42.557,66.242,28.403,26.481,34.773,30.922
4/1984,78.692,78.927,73.434,66.613,98.966,84.751,64.336,60.694,99.721,71.915,63.336,64.644,111.410,76.168,96.367,104.503,56.209,63.070,60.149,74.785,89.357,47.106,82.574,81.303,71.294,121.883,49.256,92.646,52.068,56.103
5/1984,223.573,309.257,217.481,277.073,368.073,338.138,206.851,238.254,269.272,272.623,103.655,191.688,245.834,296.812,248.514,246.266,279.062,304.433,134.609,180.160,152.334,123.917,284.843,171.702,184.853,276.690,165.032,227.193,184.816,145.214
6/1984,173.802,430.920,218.253,611.602,319.522,503.132,217.624,350.073,165.765,198.306,61.057,224.762,150.513,300.981,190.836,180.089,516.067,264.672,277.137,456.162,58.092,165.211,358.558,365.348,310.027,409.731,75.130,447.403,198.085,284.701
7/1984,69.182,186.766,65.181,444.696,113.130,170.302,102.286,222.200,55.046,61.345,27.021,61.299,57.807,115.801,73.282,67.893,222.174,131.711,73.220,231.338,29.682,60.110,107.808,120.264,98.722,133.653,32.163,267.711,61.141,123.785
8/1984,56.483,71.610,42.397,128.380,55.183,82.689,51.337,91.658,48.351,54.602,23.853,45.472,40.265,61.355,51.810,49.602,82.909,53.958,51.676,73.331,29.876,42.654,61.703,54.917,56.283,65.946,26.560,86.530,40.204,57.515
9/1984,40.984,51.048,34.442,67.016,40.228,57.503,33.138,49.698,36.130,32.216,22.971,60.148,36.650,40.268,38.572,43.323,47.663,36.172,29.997,42.566,24.304,57.626,56.635,39.533,37.322,41.132,21.573,46.418,37.097,35.415
10/1984,30.090,46.874,41.612,60.971,49.323,60.016,43.975,39.817,32.713,30.839,31.737,36.477,34.464,52.869,64.277,44.382,43.536,38.145,31.294,41.952,23.332,51.284,63.334,34.339,32.692,42.162,24.375,40.312,35.853,30.177
11/1984,25.652,37.808,32.004,46.255,41.522,45.094,36.463,31.852,28.890,29.809,20.848,27.250,31.943,40.418,44.899,35.901,37.281,34.169,31.207,34.389,19.426,33.776,40.090,30.856,27.998,35.946,22.500,34.722,38.671,28.478
12/1984,22.980,32.229,26.056,42.366,34.484,35.397,32.924,28.255,25.264,24.334,18.172,24.737,25.698,30.283,31.165,25.884,33.063,27.651,26.315,30.166,17.664,25.710,32.892,27.328,25.749,33.046,18.288,31.949,30.678,25.852
1/1985,21.472,29.381,23.650,36.027,29.441,31.554,28.381,28.042,23.336,21.364,17.432,22.354,24.830,26.419,26.416,21.743,30.142,24.584,24.124,28.615,16.395,22.464,28.964,25.140,23.868,28.969,16.803,29.182,24.576,23.320
2/1985,19.594,24.733,25.927,34.626,24.035,26.956,26.848,27.637,21.873,18.022,19.736,19.195,21.770,21.649,24.536,17.707,26.286,20.356,20.127,23.794,14.352,22.384,33.298,23.409,28.446,29.646,14.632,25.520,22.737,21.278
3/1985,34.405,44.555,48.968,45.108,47.578,45.407,39.879,34.195,33.061,23.721,31.415,50.119,28.115,31.572,58.610,19.456,46.833,24.791,33.349,42.427,21.962,30.009,56.907,40.425,63.877,32.441,21.832,39.183,29.906,35.466
4/1985,74.483,81.577,63.327,105.405,88.762,69.775,60.392,94.058,69.497,60.262,57.949,107.648,69.920,100.843,105.593,54.434,70.093,60.221,72.054,92.915,42.114,73.159,86.686,67.911,121.898,54.616,84.104,57.660,54.490,77.536
5/1985,287.965,230.310,265.683,380.567,347.511,216.553,236.157,262.048,267.054,100.778,176.425,241.480,276.441,253.750,246.115,266.701,320.839,135.261,173.140,155.737,108.955,261.565,178.675,177.041,264.355,173.038,206.735,196.232,136.421,221.482
6/1985,430.205,222.980,602.766,322.893,511.183,220.871,347.795,163.258,203.317,59.537,215.645,148.740,300.199,191.556,179.066,504.411,273.802,276.408,448.213,59.448,158.566,344.447,369.170,305.296,409.067,77.930,428.904,202.720,280.936,172.528
7/1985,193.196,67.356,441.976,114.316,178.372,103.596,221.452,53.483,62.447,25.863,58.735,56.775,118.822,73.282,67.235,219.170,139.773,72.631,229.089,30.419,57.917,103.675,121.532,97.162,136.609,34.071,262.494,63.058,127.377,68.418
8/1985,71.890,44.713,127.600,56.572,86.421,52.901,91.613,47.201,55.196,22.755,43.874,39.763,61.049,52.265,49.517,81.689,57.642,51.583,72.510,30.826,41.866,59.383,56.235,55.535,67.166,28.435,84.597,42.180,58.127,56.211
9/1985,51.224,36.370,66.396,41.430,59.107,34.455,49.648,35.162,32.891,22.122,58.484,36.142,39.092,38.964,43.252,46.707,38.611,29.925,41.881,25.114,54.809,54.578,40.651,36.683,41.038,23.258,44.931,38.845,35.393,40.735
10/1985,46.515,43.537,60.365,50.455,61.850,45.277,39.738,31.785,31.107,30.765,35.197,33.973,52.821,64.676,44.256,42.621,40.418,31.225,41.288,24.142,51.196,61.326,35.337,32.081,42.224,25.941,38.955,37.411,30.005,29.899
11/1985,37.868,33.727,45.832,42.679,46.837,37.709,31.869,28.175,30.434,20.133,26.274,31.573,40.560,45.301,35.887,36.575,36.388,31.231,33.895,20.180,33.387,38.636,31.821,27.564,35.882,24.041,33.562,40.210,28.404,25.507
12/1985,32.072,27.632,41.936,35.496,36.792,34.074,28.268,24.570,24.811,17.496,23.805,25.372,30.096,31.503,25.861,32.386,29.699,26.342,29.683,18.366,25.068,31.495,28.216,25.334,33.252,19.659,30.861,32.044,25.891,22.839
1/1986,29.212,25.093,35.656,30.338,32.710,29.411,28.080,22.705,21.728,16.827,21.510,24.544,26.129,26.733,21.725,29.527,26.398,24.153,28.173,17.041,21.862,27.699,25.956,23.496,28.968,18.056,28.191,25.777,23.240,21.342
2/1986,24.497,27.217,34.318,24.774,27.843,27.751,27.696,21.364,18.292,19.244,18.498,21.543,21.367,24.829,17.693,25.779,21.833,20.155,23.435,14.894,21.590,32.141,24.099,28.135,29.578,15.678,24.696,23.781,21.171,19.489
3/1986,43.890,50.724,44.786,48.607,45.655,40.963,34.267,32.463,23.566,30.892,49.057,27.897,30.905,59.162,19.449,46.289,25.827,33.454,42.002,22.587,29.428,55.406,41.279,63.489,32.245,23.015,38.251,31.085,34.720,34.308
4/1986,80.125,65.117,104.833,90.073,68.955,61.584,93.975,68.510,59.469,57.146,106.268,69.393,97.799,106.087,54.446,69.414,60.923,72.215,92.389,42.868,70.539,85.159,69.031,121.244,52.356,86.251,56.420,55.917,73.811,74.285
5/1986,222.447,269.350,379.963,349.271,210.313,238.186,261.971,265.989,98.634,175.440,239.643,275.641,249.407,246.489,266.561,319.635,129.305,173.019,155.348,109.777,246.016,176.876,178.226,263.408,171.236,209.406,194.705,137.798,217.816,287.337
6/1986,228.434,605.050,322.669,511.980,226.289,348.840,163.281,202.896,62.510,215.039,148.032,299.891,194.983,179.252,504.244,273.364,283.309,448.198,59.285,159.135,351.497,368.108,305.893,408.582,80.349,430.556,202.019,281.992,174.874,429.882
7/1986,69.249,442.773,114.169,178.771,107.580,222.025,53.536,62.183,26.433,58.501,56.413,118.717,73.892,67.351,219.123,139.497,76.028,229.110,30.209,58.275,106.383,120.962,97.568,136.443,34.675,263.176,62.599,128.046,69.761,193.128
8/1986,44.852,128.067,56.440,86.759,54.349,92.038,47.244,54.932,23.009,43.663,39.463,60.978,52.585,49.655,81.664,57.416,52.933,72.532,30.629,42.189,59.951,55.767,55.897,67.051,28.698,85.054,41.749,58.694,56.020,71.861
9/1986,36.362,66.801,41.317,59.397,35.114,50.004,35.206,32.669,21.933,58.280,35.881,39.037,38.593,43.393,46.688,38.415,30.969,41.906,24.941,55.144,53.109,40.233,36.999,40.948,23.291,45.324,38.444,35.881,41.514,51.197
10/1986,43.341,60.750,50.337,62.128,45.475,40.080,31.833,30.900,31.458,35.030,33.731,52.764,64.970,44.377,42.606,40.234,31.914,41.313,23.980,51.479,63.142,34.944,32.376,42.140,25.753,39.327,37.044,30.468,30.019,46.494
11/1986,34.136,46.166,42.569,47.082,38.441,32.172,28.221,30.250,20.560,26.135,31.345,40.515,46.253,36.000,36.563,36.222,32.187,33.920,20.038,33.621,39.261,31.472,27.826,35.808,24.304,33.895,39.858,28.853,25.543,37.851
12/1986,27.747,42.259,35.400,37.025,34.899,28.556,24.616,24.638,17.805,23.675,25.168,30.057,31.868,25.968,32.377,29.546,27.095,29.709,18.233,25.290,31.652,27.882,25.587,33.183,19.751,31.178,31.724,26.303,22.860,32.055
1/1987,25.136,35.945,30.256,32.927,29.874,28.359,22.749,21.569,16.946,21.393,24.357,26.094,26.862,21.825,29.519,26.258,24.923,28.200,16.919,22.065,27.679,25.649,23.729,28.908,18.145,28.484,25.498,23.616,21.347,29.196
2/1987,26.799,34.577,24.707,28.027,28.097,27.945,21.418,18.159,19.451,18.402,21.388,21.339,24.801,17.778,25.773,21.718,20.656,23.460,14.793,21.777,32.055,23.834,28.356,29.535,15.733,24.949,23.543,21.495,19.445,24.483
3/1987,50.718,45.111,48.518,45.914,40.633,34.550,32.528,23.423,30.606,48.920,27.732,30.887,58.553,19.541,46.297,25.714,33.706,42.053,22.481,29.648,53.412,40.974,63.840,32.195,22.458,38.589,30.833,35.149,32.705,43.875
4/1987,60.973,105.283,89.954,69.251,59.258,94.359,68.528,59.271,55.713,106.055,69.056,97.718,101.077,54.725,69.410,60.746,71.562,92.406,42.746,70.808,85.913,68.571,121.629,52.280,80.754,56.780,55.569,74.339,71.642,80.090
5/1987,260.145,380.369,349.105,210.568,232.132,262.246,266.000,98.522,163.526,239.474,275.204,249.336,245.199,266.976,319.605,129.151,165.165,155.368,109.620,246.310,171.484,177.745,263.792,171.182,209.149,195.020,137.456,218.146,274.318,222.410
6/1987,596.979,322.856,511.921,226.428,347.213,163.449,202.930,62.441,225.920,147.960,299.701,194.958,182.739,504.388,273.359,283.212,444.524,59.326,159.047,351.690,366.956,305.683,408.780,80.330,417.639,202.210,281.778,175.141,434.335,228.422
7/1987,455.236,114.317,178.739,107.702,229.415,53.674,62.221,26.368,59.855,56.371,118.630,73.880,68.729,219.180,139.498,75.957,240.329,30.230,58.214,106.506,125.453,97.416,136.573,34.652,275.948,62.752,127.892,69.972,200.751,69.242
8/1987,132.368,56.573,86.731,54.462,95.158,47.383,54.965,22.936,43.993,39.422,60.910,52.577,50.278,81.698,57.418,52.865,74.434,30.647,42.133,60.048,56.365,55.761,67.161,28.676,87.024,41.900,58.559,56.228,72.519,44.845
9/1987,65.850,41.440,59.371,35.213,50.833,35.329,32.700,21.863,58.291,35.844,38.978,38.587,43.262,46.721,38.417,30.912,42.521,24.960,55.081,53.218,40.465,36.879,41.044,23.272,45.760,38.586,35.766,41.703,51.966,36.355
10/1987,63.090,50.457,62.104,45.575,40.591,31.949,30.931,31.386,35.661,33.696,52.708,64.966,44.763,42.640,40.236,31.860,41.581,23.998,51.428,63.231,34.922,32.263,42.232,25.735,39.331,37.176,30.360,30.185,46.513,43.334
11/1987,46.415,42.680,47.062,38.534,32.464,28.326,30.278,20.498,26.313,31.313,40.465,46.247,36.950,36.594,36.224,32.138,34.323,20.055,33.581,39.334,31.621,27.726,35.891,24.288,34.074,39.983,28.751,25.692,38.279,34.130
12/1987,42.519,35.502,37.006,34.987,28.754,24.716,24.665,17.746,23.835,25.139,30.011,31.865,26.291,32.406,29.549,27.050,30.028,18.250,25.252,31.723,28.000,25.493,33.263,19.737,31.285,31.839,26.207,23.003,32.196,27.742
1/1988,36.056,30.348,32.909,29.956,28.363,22.843,21.595,16.891,21.516,24.331,26.052,26.860,21.954,29.547,26.261,24.882,28.464,16.936,22.031,27.745,25.736,23.642,28.982,18.132,28.558,25.602,23.528,21.481,29.294,25.131
2/1988,35.720,25.626,29.027,29.152,29.107,22.301,18.847,20.043,19.118,22.150,22.042,25.682,18.481,26.953,22.461,21.369,24.500,15.310,22.743,33.193,24.666,29.435,30.577,16.265,25.847,24.551,22.201,20.285,25.384,28.060
3/1988,45.121,49.984,46.850,41.496,34.624,33.119,23.871,31.034,49.186,27.836,31.195,59.362,19.581,46.642,26.185,34.079,42.251,23.132,29.586,55.600,41.008,65.723,32.351,23.055,38.529,31.037,35.662,34.541,43.860,50.795