segdesc   = MPSC2L_F
1984-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1984,118.140,129.066,109.347,109.772,107.097,105.225,119.294,106.848,114.191,123.152,133.385,106.107,116.504,105.072,123.328,116.802,118.604,113.733,105.212,117.471,107.038,114.889,112.502,119.340,112.119,121.697,109.572,105.166,112.152,104.466
9/1984,62.617,74.696,68.480,67.368,63.481,62.241,73.857,60.154,65.554,68.799,63.550,66.744,107.793,70.256,65.931,69.643,78.408,60.809,60.147,60.299,59.452,63.756,106.169,81.348,66.197,64.857,59.840,60.043,58.907,72.248
10/1984,50.798,53.476,59.165,69.462,63.702,68.012,72.494,67.198,54.057,56.781,53.879,72.073,63.398,60.392,75.847,100.167,71.944,53.505,57.034,54.931,55.723,52.162,90.770,88.628,53.537,52.250,56.667,55.171,50.330,61.912
11/1984,46.068,44.440,47.090,53.198,48.201,55.242,54.530,55.319,43.811,46.839,49.192,48.560,46.696,52.751,58.136,71.665,58.315,45.111,49.929,51.650,45.713,43.288,61.233,55.793,46.418,43.544,47.384,47.403,43.378,61.734
12/1984,41.706,39.895,40.312,43.144,44.816,45.739,43.388,49.824,39.143,41.190,41.010,42.383,42.004,42.963,44.512,50.140,43.805,40.045,41.289,43.799,40.424,39.108,46.470,45.459,41.414,39.780,43.448,40.053,39.784,49.315
1/1985,37.264,36.624,36.567,38.504,38.205,39.071,38.532,42.312,37.785,37.436,36.071,38.684,37.552,40.215,38.693,41.866,37.022,36.292,36.635,39.622,37.832,35.599,39.992,39.634,37.661,36.362,37.922,36.257,36.140,40.218
2/1985,32.786,32.049,30.448,38.595,36.332,31.694,32.510,38.385,35.915,33.347,29.949,37.688,31.440,34.164,31.464,37.355,30.038,31.309,30.083,32.517,31.153,30.041,36.738,43.305,33.704,39.580,37.112,30.489,31.115,35.773
3/1985,48.774,49.587,51.898,67.662,47.039,59.940,52.703,55.617,42.787,47.388,35.981,52.314,70.767,41.165,41.899,81.828,31.441,52.713,34.185,47.259,50.872,38.760,45.666,70.837,52.951,83.165,40.135,38.109,44.862,43.939
4/1985,100.011,98.291,100.561,83.477,109.419,108.730,80.331,78.235,104.946,99.439,84.222,93.130,149.747,98.027,132.144,130.457,70.322,79.601,76.751,96.033,107.162,64.897,106.506,114.305,87.413,159.203,63.383,116.360,65.304,77.252
5/1985,247.036,359.183,258.539,358.661,383.223,408.072,241.024,288.544,273.063,340.090,122.769,230.784,275.085,340.396,284.788,268.120,328.150,348.953,156.785,224.864,168.910,167.680,319.183,200.780,209.794,321.698,188.312,304.347,208.727,182.360
6/1985,187.754,463.845,240.688,658.875,325.143,534.544,235.839,373.441,175.649,223.881,71.588,258.662,165.223,324.623,207.405,192.952,554.548,283.070,300.133,487.384,64.354,191.332,386.339,382.653,324.483,434.431,85.324,480.735,215.456,308.504
7/1985,77.108,202.471,74.254,469.750,120.450,184.361,111.720,238.960,58.504,70.717,33.259,70.578,64.987,127.556,81.145,75.262,241.535,143.555,81.772,251.728,35.767,70.418,117.615,131.875,107.052,144.721,39.428,292.406,67.710,137.301
8/1985,62.503,77.452,48.800,138.220,58.783,90.440,57.335,100.826,51.315,62.002,30.468,52.643,46.522,67.339,58.357,55.960,90.516,60.292,57.675,80.963,35.173,51.274,67.894,61.238,61.099,72.934,32.228,94.875,45.703,65.023
9/1985,46.933,55.853,39.663,70.363,42.651,62.420,37.567,55.260,38.994,38.274,27.716,67.380,41.183,44.207,43.401,48.315,52.424,40.830,34.652,47.771,28.555,64.491,60.041,44.670,41.752,45.656,26.464,51.843,41.654,40.897
10/1985,34.464,50.853,46.586,67.305,51.572,64.928,47.894,44.713,34.904,36.007,37.411,42.525,39.676,57.823,69.936,49.318,47.751,42.462,35.331,46.494,27.673,58.960,69.964,38.799,36.362,46.539,28.727,44.935,39.648,35.007
11/1985,29.637,41.561,36.830,49.948,43.910,49.412,40.536,36.025,31.120,34.796,25.401,31.989,36.586,44.768,50.270,40.814,41.117,38.182,35.310,38.592,23.118,39.391,44.524,35.014,31.210,39.664,27.130,38.999,42.923,32.941
12/1985,26.605,35.481,30.172,45.892,36.673,39.163,36.802,32.071,27.182,28.820,22.286,29.136,29.757,33.900,35.365,29.854,36.554,31.323,29.888,34.031,21.090,30.471,36.646,31.186,28.694,36.820,22.240,35.899,34.505,30.060
1/1986,24.761,32.336,27.308,38.986,31.196,34.871,31.477,31.412,25.044,25.340,20.994,26.303,28.409,29.573,29.986,25.167,33.226,27.850,27.416,32.158,19.479,26.626,32.203,28.611,26.571,32.171,20.400,32.751,27.675,26.983
2/1986,22.287,27.087,28.654,36.818,25.414,29.617,29.407,30.653,23.179,21.270,22.881,22.326,24.703,24.190,27.436,20.510,28.656,23.011,22.685,26.667,16.946,25.617,36.224,26.116,30.515,32.342,17.589,28.453,25.187,24.296
3/1986,35.991,47.036,52.995,47.487,48.026,47.801,42.354,36.960,34.009,26.721,34.427,53.651,31.071,33.965,62.373,21.869,49.546,26.995,35.880,44.581,24.159,33.813,58.792,43.544,65.777,35.106,24.403,42.007,32.585,38.398
4/1986,76.353,84.139,63.516,107.503,88.498,71.470,61.166,94.033,67.633,63.481,60.615,111.523,72.234,102.938,104.870,56.331,71.464,62.683,74.809,95.375,44.098,77.572,91.165,70.859,126.767,55.588,83.634,59.622,57.525,79.008
5/1986,283.654,226.262,266.986,378.920,343.960,212.990,236.699,262.505,263.394,101.342,169.452,243.545,271.312,253.506,248.515,263.630,319.184,130.788,169.994,158.189,108.094,258.450,177.205,177.002,261.485,173.931,214.451,193.191,133.645,222.014
6/1986,438.784,230.504,601.394,325.132,511.406,227.625,349.558,171.929,210.363,64.131,229.732,154.715,307.850,197.220,184.583,510.854,276.305,284.327,448.003,62.185,163.757,359.150,370.269,308.310,410.849,81.785,421.000,210.685,283.385,177.479
7/1986,202.502,70.775,456.576,120.211,185.865,108.631,230.426,55.993,64.571,27.821,61.625,59.102,125.749,75.647,70.179,231.328,146.865,76.681,241.652,32.637,59.550,109.081,127.596,101.545,141.116,36.344,277.215,65.890,133.673,71.540
8/1986,73.761,46.231,133.070,58.562,88.945,55.276,95.845,48.835,56.093,24.688,45.619,41.799,63.171,54.115,51.605,85.003,59.976,53.540,75.362,32.543,44.840,61.916,58.187,57.107,70.455,30.142,87.826,44.147,60.427,57.688
9/1986,53.041,37.593,66.423,42.500,59.807,35.919,51.383,36.997,33.880,23.302,59.963,37.017,39.293,39.904,44.449,48.202,39.918,31.462,43.302,26.527,55.256,54.878,42.097,38.486,42.113,24.593,46.426,40.341,36.790,42.961
10/1986,47.533,44.549,63.635,51.471,62.946,46.287,41.109,33.126,31.654,32.940,36.992,35.841,55.137,66.310,45.852,43.845,41.448,32.371,42.320,25.683,53.903,64.881,36.462,33.387,43.280,26.988,39.951,38.485,31.061,31.220
11/1986,39.163,35.181,46.877,43.873,47.867,39.178,32.916,29.593,31.161,21.798,27.428,33.166,42.276,47.381,37.890,37.727,37.637,32.609,34.964,21.446,35.091,40.626,32.992,28.625,36.629,25.415,34.622,41.860,29.426,26.652
12/1986,33.019,28.719,42.967,36.639,37.483,35.580,29.176,25.783,25.442,18.972,24.887,26.700,31.309,32.871,27.168,33.390,30.795,27.470,30.631,19.554,26.367,32.960,29.310,26.280,34.324,20.785,31.802,33.592,26.950,23.886
1/1987,30.055,26.028,36.446,31.179,33.204,30.462,28.750,23.798,22.224,18.012,22.473,25.629,27.098,27.771,22.752,30.347,27.329,25.257,29.022,18.107,22.969,28.875,26.944,24.384,29.720,19.100,29.029,26.915,24.085,22.291
2/1987,25.131,27.584,34.663,25.420,28.174,28.591,28.387,22.171,18.654,20.371,19.170,22.432,22.131,25.579,18.529,26.260,22.578,20.929,24.106,15.829,22.129,33.170,24.731,28.573,30.141,16.532,25.367,24.586,21.843,20.238
3/1987,44.128,51.715,45.128,48.056,45.037,41.254,34.532,32.840,23.464,31.656,49.057,28.693,31.360,59.653,19.858,46.712,26.292,33.963,41.463,23.006,30.324,54.855,41.931,62.973,32.728,23.324,38.530,31.958,34.679,33.639
4/1987,80.029,61.988,104.020,88.506,67.832,59.952,90.150,66.173,59.417,57.067,105.651,68.599,95.625,102.178,53.781,68.146,59.574,71.994,91.913,42.860,70.017,87.337,68.686,123.238,50.869,82.089,55.281,56.616,72.990,73.026
5/1987,216.158,262.214,375.326,343.339,203.438,233.121,259.371,261.812,96.408,164.772,237.853,266.378,246.718,246.015,256.484,314.401,121.014,165.802,155.711,106.282,234.475,173.096,174.642,257.726,169.392,211.070,188.337,132.377,213.206,276.901
6/1987,233.469,598.186,323.636,511.217,230.720,347.562,170.348,209.661,64.918,226.734,152.187,305.626,200.031,183.266,505.630,274.329,291.231,444.828,60.931,162.587,360.840,367.878,307.186,408.806,83.708,418.405,208.213,282.669,178.519,435.444
7/1987,71.816,455.693,119.168,185.845,111.064,229.696,54.777,64.065,27.015,60.354,57.401,124.552,75.612,69.185,229.727,145.507,79.206,240.481,31.042,58.891,110.077,126.066,100.845,140.085,35.610,276.412,64.129,133.356,71.639,201.233
8/1987,45.570,132.669,57.604,88.966,55.709,95.399,47.656,55.611,23.293,44.476,40.316,62.182,53.279,50.713,83.996,58.824,53.796,74.552,31.082,44.274,61.532,56.886,56.530,69.604,29.306,87.403,42.513,60.197,56.084,72.883
9/1987,36.816,66.112,41.667,59.838,35.529,51.038,35.979,33.476,22.006,58.808,35.705,38.460,38.754,43.653,47.381,38.910,31.640,42.623,25.245,54.671,52.750,40.937,37.981,41.417,23.616,46.093,38.824,36.609,42.786,52.285
10/1987,43.442,63.352,50.642,62.979,45.408,40.785,32.193,31.286,31.965,36.075,34.611,54.313,65.642,45.125,43.072,40.497,32.298,41.677,24.480,53.419,65.010,35.372,32.923,42.625,25.808,39.647,37.103,30.904,30.482,46.817
11/1987,34.999,46.637,43.101,47.899,38.905,32.636,28.763,30.840,21.065,26.661,32.033,41.576,47.707,37.267,37.046,36.789,32.768,34.405,20.389,34.710,40.449,32.023,28.222,36.050,24.853,34.357,40.548,29.292,25.863,38.544
12/1987,28.205,42.739,35.959,37.518,35.537,28.917,25.000,25.146,18.142,24.167,25.673,30.669,32.621,26.590,32.748,30.002,27.526,30.106,18.555,26.032,32.259,28.385,25.905,33.772,20.089,31.555,32.395,26.836,23.148,32.445
1/1988,25.481,36.251,30.585,33.240,30.109,28.515,23.081,21.959,17.113,21.820,24.681,26.515,27.336,22.229,29.757,26.600,25.410,28.536,17.187,22.664,28.056,26.093,24.044,29.225,18.454,28.807,25.874,23.988,21.589,29.525
2/1988,27.923,35.899,25.783,29.238,29.228,29.244,22.382,19.119,20.256,19.383,22.449,22.387,25.958,18.719,26.920,22.724,21.673,24.559,15.569,22.850,33.432,24.986,29.478,30.695,16.519,26.065,24.650,22.547,20.325,25.585
3/1988,51.137,45.325,48.793,46.165,40.766,34.767,32.729,23.685,30.768,49.572,27.991,31.213,59.288,19.818,46.552,25.893,34.003,42.306,22.693,30.028,54.021,41.394,64.350,32.373,22.675,38.777,31.109,35.379,32.909,44.107
4/1988,61.238,105.730,90.244,69.410,59.372,95.187,68.776,59.660,55.745,107.272,69.484,98.821,101.820,54.946,69.448,60.867,71.858,92.757,42.781,71.496,86.789,68.936,122.338,52.274,80.892,56.769,55.719,74.581,71.739,80.368
5/1988,262.193,382.320,350.837,211.814,233.582,263.798,267.348,99.246,164.239,240.504,276.435,250.498,245.699,268.773,321.517,129.902,166.306,155.945,110.192,247.720,172.348,178.965,264.825,172.263,210.057,195.800,138.237,218.993,275.852,223.472
6/1988,599.008,324.005,513.392,227.611,348.884,164.202,203.825,62.938,226.929,148.694,300.846,195.962,183.844,506.436,274.435,284.712,446.425,59.723,159.930,353.153,368.033,306.741,409.856,80.744,418.822,203.146,283.189,176.111,435.858,229.671
7/1988,456.484,115.077,179.576,108.717,230.546,54.254,62.833,26.833,60.424,57.004,119.451,74.706,69.481,220.117,140.228,76.774,241.538,30.804,58.881,107.454,126.158,98.089,137.265,35.264,276.973,63.281,128.956,70.670,201.483,69.919
8/1988,132.658,56.737,86.869,54.655,95.359,47.558,55.145,23.232,44.131,39.637,61.087,52.807,50.499,81.906,57.570,53.018,74.702,30.827,42.297,60.315,56.541,55.965,67.309,28.781,87.208,42.053,58.831,56.460,72.675,45.019
9/1988,66.054,41.609,59.546,35.397,51.006,35.515,32.878,22.097,58.457,36.077,39.169,38.800,43.498,46.927,38.580,31.106,42.759,25.172,55.303,53.492,40.663,37.082,41.208,23.465,45.931,38.763,35.996,41.937,52.124,36.559
10/1988,63.331,50.656,62.295,45.803,40.782,32.168,31.126,31.652,35.839,33.953,52.939,65.243,45.025,42.865,40.408,32.056,41.834,24.171,51.662,63.567,35.137,32.500,42.423,25.893,39.492,37.375,30.591,30.378,46.708,43.564
11/1988,46.528,42.783,47.156,38.624,32.550,28.418,30.374,20.644,26.369,31.471,40.574,46.392,37.081,36.707,36.331,32.259,34.457,20.163,33.677,39.487,31.730,27.840,35.986,24.387,34.169,40.075,28.885,25.824,38.363,34.232
12/1988,42.641,35.606,37.101,35.096,28.846,24.831,24.771,17.904,23.912,25.297,30.124,32.003,26.430,32.535,29.647,27.166,30.174,18.363,25.361,31.893,28.125,25.623,33.370,19.839,31.381,31.948,26.349,23.138,32.294,27.861
1/1989,36.162,30.440,32.997,30.051,28.450,22.949,21.692,17.037,21.586,24.479,26.156,26.985,22.080,29.667,26.352,24.988,28.600,17.040,22.130,27.900,25.851,23.763,29.081,18.227,28.646,25.697,23.656,21.606,29.385,25.239
2/1989,34.424,24.860,28.087,28.253,28.135,21.591,18.263,19.533,18.431,21.492,21.390,24.910,17.973,25.899,21.797,20.711,23.766,14.894,21.835,32.266,23.789,28.393,29.692,15.801,25.051,23.717,21.528,19.669,24.572,26.891
3/1989,44.879,48.745,45.998,40.816,34.266,32.731,23.542,30.702,47.974,27.850,30.948,58.717,19.287,46.463,25.799,33.778,41.074,22.600,29.714,53.694,40.789,63.909,32.359,22.538,38.195,31.026,35.189,33.008,43.437,50.839
4/1989,103.588,90.221,69.345,59.465,89.675,68.789,59.404,55.809,104.326,69.295,97.821,101.227,53.057,69.609,60.864,71.656,91.463,42.887,70.907,86.187,67.173,121.675,52.475,80.898,54.814,55.804,74.388,72.066,79.165,61.088
5/1989,374.914,349.455,210.662,232.534,259.038,266.291,98.626,163.668,236.796,275.408,249.414,245.341,254.748,319.890,129.265,165.315,155.410,109.780,246.431,171.765,173.147,263.840,171.332,209.369,187.858,137.695,218.217,274.877,215.400,260.422
6/1989,323.467,512.101,226.479,347.402,170.180,203.071,62.518,226.014,151.637,299.795,195.003,182.822,504.440,273.465,283.296,444.666,60.800,159.156,351.768,367.127,306.466,408.822,80.431,417.797,207.975,281.938,175.177,434.551,233.055,597.177
7/1989,119.035,178.831,107.740,229.519,54.636,62.324,26.452,59.904,56.986,118.694,73.914,68.794,229.300,139.576,76.009,240.378,30.834,58.283,106.544,125.576,100.278,136.593,34.748,276.007,63.945,128.012,69.991,200.885,71.473,455.304