segdesc   = MPSC2L_F
1984-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1984,73.130,68.742,74.390,81.032,70.643,73.521,81.313,69.072,71.665,69.894,67.892,80.311,120.196,88.771,73.423,75.451,87.812,68.936,70.710,67.806,68.597,71.766,116.752,90.007,74.832,69.464,68.472,70.425,67.534,85.437
10/1984,53.644,52.206,61.545,79.939,68.060,79.847,77.174,72.111,56.135,56.925,55.014,84.872,67.707,70.423,81.834,105.140,77.962,56.163,62.110,57.384,59.487,54.311,98.045,96.568,55.971,53.602,60.260,59.290,52.789,67.443
11/1984,47.114,43.865,47.824,60.073,50.222,59.921,57.947,57.089,44.592,46.703,49.966,52.377,47.987,56.555,62.802,74.174,60.922,45.931,54.264,52.820,46.753,44.059,63.708,58.550,47.339,43.987,48.969,48.698,44.404,68.501
12/1984,42.243,39.412,40.741,45.521,45.761,47.423,44.707,51.157,39.543,41.055,41.374,43.991,42.667,44.436,46.402,51.135,44.702,40.495,42.982,44.279,41.035,39.569,47.531,46.634,41.954,40.000,44.282,40.742,40.373,52.356
1/1985,37.648,36.184,36.904,39.821,38.756,40.054,39.340,42.944,38.076,37.311,36.293,39.690,38.018,41.222,39.653,42.334,37.493,36.650,37.532,39.989,38.336,35.969,40.674,40.430,38.075,36.514,38.408,36.800,36.606,41.559
2/1985,33.100,31.678,30.708,39.975,36.900,32.355,33.108,38.890,36.160,33.250,30.108,38.529,31.791,34.856,32.107,37.682,30.376,31.630,30.681,32.804,31.517,30.329,37.292,45.420,34.112,39.721,37.539,30.910,31.484,37.031
3/1985,49.623,48.751,52.800,71.464,47.732,63.857,54.022,58.016,43.105,47.375,36.198,54.679,72.068,42.129,42.721,84.172,31.789,53.591,34.799,47.834,53.271,39.187,46.265,75.685,53.783,83.988,40.910,38.791,45.505,45.356
4/1985,108.626,96.375,108.121,92.636,116.179,123.025,83.332,86.087,107.882,99.835,86.247,109.998,155.306,111.900,143.244,133.592,71.807,83.026,86.491,99.203,128.413,66.704,111.036,123.319,91.811,164.162,70.348,125.919,68.703,87.494
5/1985,263.960,351.012,271.675,390.771,410.185,452.762,253.389,312.194,278.865,339.682,124.970,254.440,282.000,380.061,293.864,271.018,345.997,376.504,183.762,246.372,182.859,182.501,330.902,212.135,228.058,330.585,214.505,341.831,235.270,210.519
6/1985,191.911,460.574,244.358,673.054,331.221,549.377,239.223,384.321,176.980,223.906,72.097,266.403,167.017,336.004,209.431,193.692,562.800,290.000,312.432,500.012,66.930,197.673,390.539,388.338,334.505,437.562,89.318,498.188,223.227,321.382
7/1985,78.314,201.621,75.345,472.299,122.101,186.961,112.754,241.665,58.928,70.737,33.547,72.365,65.795,130.517,81.907,75.569,242.982,145.232,83.963,253.986,37.234,71.868,118.850,133.379,109.019,145.467,40.954,295.819,69.299,140.607
8/1985,63.404,76.957,49.541,138.859,59.773,91.904,57.957,101.963,51.638,62.026,30.704,53.795,47.097,69.139,58.835,56.186,91.202,61.100,59.026,81.983,36.222,52.100,68.741,62.140,62.156,73.409,33.154,96.199,46.629,66.922
9/1985,47.516,55.451,40.304,70.817,43.444,63.576,38.053,56.078,39.236,38.285,27.898,68.640,41.663,45.575,43.782,48.502,52.926,41.456,35.538,48.533,29.227,65.306,60.775,45.399,42.518,46.004,27.170,52.804,42.454,42.235
10/1985,34.929,50.483,47.204,67.752,52.354,65.972,48.391,45.447,35.120,36.014,37.596,43.388,40.111,59.180,70.381,49.483,48.219,43.040,36.165,47.175,28.441,59.556,70.668,39.469,37.028,46.863,29.440,45.805,40.364,36.189
11/1985,30.042,41.246,37.340,50.323,44.587,50.275,40.949,36.650,31.305,34.808,25.531,32.696,36.966,45.884,50.596,40.947,41.525,38.699,36.053,39.186,23.757,39.824,45.059,35.594,31.789,39.941,27.812,39.760,43.570,33.983
12/1985,26.976,35.193,30.628,46.274,37.264,39.955,37.168,32.652,27.351,28.826,22.403,29.789,30.091,34.896,35.624,29.974,36.938,31.784,30.533,34.586,21.680,30.845,37.140,31.729,29.233,37.079,22.820,36.611,35.050,31.012
1/1986,25.093,32.073,27.715,39.320,31.707,35.592,31.781,31.945,25.196,25.344,21.100,26.892,28.705,30.471,30.211,25.274,33.578,28.267,27.988,32.667,20.008,26.958,32.646,29.103,27.058,32.400,20.914,33.396,28.138,27.833
2/1986,22.557,26.869,28.998,37.120,25.827,30.206,29.654,31.102,23.303,21.271,22.969,22.809,24.940,24.926,27.627,20.597,28.951,23.353,23.149,27.081,17.377,25.872,36.618,26.532,30.938,32.533,18.006,28.987,25.567,24.997
3/1986,36.281,46.772,53.417,47.825,48.584,48.508,42.690,37.436,34.145,26.718,34.523,54.409,31.312,34.745,62.752,21.958,49.894,27.342,36.378,45.073,24.602,34.098,59.275,44.032,66.361,35.302,24.830,42.594,32.978,39.178
4/1986,76.781,83.815,63.978,108.101,89.171,72.316,61.528,94.848,67.862,63.510,60.787,112.574,72.547,104.250,105.264,56.441,71.868,63.223,75.616,95.988,44.599,78.099,91.644,71.538,127.558,55.821,84.357,60.392,58.115,80.235
5/1986,285.222,225.948,268.450,379.591,345.301,214.034,237.826,263.234,263.750,101.400,169.739,244.541,271.745,254.746,248.941,263.973,319.841,131.359,171.742,158.652,109.243,259.848,177.741,177.802,262.377,174.144,216.492,194.098,134.771,223.139
6/1986,439.753,230.336,602.408,325.373,512.008,228.113,350.085,172.269,210.486,64.193,229.925,155.091,308.090,197.841,184.737,511.076,276.556,284.795,449.639,62.368,164.577,360.171,370.562,308.653,411.352,81.874,423.139,211.126,284.211,178.107
7/1986,202.740,70.645,456.826,120.375,186.061,108.975,230.615,56.238,64.626,27.859,61.675,59.329,125.875,76.102,70.259,231.414,147.030,76.879,242.075,32.893,59.820,109.335,127.782,101.769,141.334,36.462,277.705,66.198,133.956,71.912
8/1986,73.880,46.114,133.176,58.698,89.090,55.573,95.957,49.088,56.142,24.677,45.660,41.992,63.279,54.499,51.674,85.065,60.114,53.714,75.588,32.771,45.037,62.069,58.345,57.303,70.627,30.236,87.979,44.422,60.627,58.024
9/1986,53.136,37.489,66.507,42.623,59.932,36.174,51.469,37.192,33.919,23.298,60.026,37.194,39.378,40.231,44.511,48.251,40.039,31.601,43.482,26.725,55.468,55.008,42.236,38.653,42.253,24.678,46.529,40.598,36.930,43.242
10/1986,47.622,44.447,63.715,51.603,63.065,46.548,41.190,33.304,31.689,32.930,37.021,35.999,55.219,66.655,45.907,43.888,41.562,32.502,42.489,25.869,54.071,65.010,36.591,33.542,43.412,27.068,40.044,38.720,31.187,31.446
11/1986,39.238,35.093,46.945,44.001,47.966,39.414,32.986,29.752,31.192,21.788,27.453,33.309,42.344,47.666,37.936,37.764,37.740,32.732,35.109,21.608,35.213,40.724,33.106,28.763,36.745,25.486,34.705,42.082,29.539,26.864
12/1986,33.088,28.636,43.033,36.750,37.575,35.798,29.241,25.932,25.471,18.962,24.910,26.829,31.370,33.123,27.210,33.423,30.890,27.580,30.766,19.707,26.465,33.052,29.418,26.410,34.436,20.850,31.880,33.794,27.053,24.078
1/1987,30.118,25.952,36.504,31.276,33.289,30.650,28.809,23.935,22.250,18.002,22.494,25.747,27.152,28.000,22.790,30.376,27.417,25.357,29.145,18.248,23.060,28.958,27.042,24.502,29.822,19.160,29.100,27.089,24.178,22.465
2/1987,25.183,27.517,34.712,25.501,28.244,28.748,28.437,22.284,18.676,20.361,19.188,22.529,22.175,25.775,18.561,26.284,22.651,21.012,24.206,15.947,22.207,33.247,24.814,28.680,30.228,16.582,25.426,24.733,21.920,20.382
3/1987,44.191,51.627,45.181,48.174,45.122,41.453,34.586,32.965,23.487,31.644,49.083,28.794,31.407,59.933,19.891,46.738,26.368,34.053,41.593,23.133,30.407,54.951,42.025,63.130,32.818,23.375,38.597,32.110,34.766,33.794
4/1987,80.110,61.903,104.102,88.651,67.939,60.177,90.252,66.377,59.447,57.047,105.683,68.761,95.688,102.479,53.822,68.174,59.676,72.132,92.056,43.006,70.173,87.436,68.803,123.447,50.975,82.164,55.374,56.822,73.134,73.243
5/1987,216.249,262.042,375.425,343.532,203.563,233.457,259.447,261.999,96.427,164.767,237.897,266.630,246.773,246.235,256.680,314.438,121.108,166.000,155.813,106.462,234.805,173.221,174.757,257.912,169.480,211.185,188.472,132.578,213.397,277.438
6/1987,233.515,598.079,323.674,511.288,230.775,347.681,170.383,209.750,64.929,226.729,152.205,305.731,200.063,183.401,505.858,274.346,291.290,444.952,60.974,162.690,361.068,367.953,307.247,408.890,83.760,418.463,208.275,282.794,178.585,435.742
7/1987,71.846,455.650,119.193,185.888,111.107,229.787,54.804,64.130,27.025,60.344,57.410,124.604,75.641,69.302,229.778,145.519,79.253,240.534,31.102,58.969,110.127,126.108,100.892,140.144,35.666,276.441,64.161,133.449,71.677,201.331
8/1987,45.597,132.641,57.626,89.005,55.748,95.474,47.683,55.673,23.302,44.466,40.323,62.224,53.303,50.824,84.021,58.834,53.840,74.591,31.137,44.344,61.562,56.922,56.572,69.656,29.355,87.425,42.543,60.281,56.119,72.946
9/1987,36.840,66.087,41.687,59.874,35.563,51.102,36.002,33.529,22.014,58.795,35.711,38.495,38.774,43.752,47.398,38.917,31.677,42.656,25.293,54.746,52.776,40.968,38.017,41.461,23.660,46.112,38.852,36.680,42.816,52.338
10/1987,43.466,63.327,50.662,63.013,45.443,40.845,32.214,31.336,31.976,36.066,34.617,54.348,65.662,45.217,43.089,40.504,32.334,41.708,24.524,53.485,65.037,35.401,32.957,42.668,25.851,39.664,37.129,30.971,30.507,46.867
11/1987,35.019,46.616,43.119,47.928,38.938,32.690,28.782,30.884,21.074,26.653,32.039,41.606,47.723,37.347,37.062,36.795,32.802,34.433,20.427,34.762,40.469,32.049,28.252,36.088,24.891,34.372,40.573,29.354,25.886,38.588
12/1987,28.223,42.718,35.975,37.546,35.567,28.968,25.018,25.188,18.151,24.159,25.679,30.696,32.636,26.666,32.763,30.008,27.557,30.132,18.591,26.080,32.277,28.410,25.934,33.809,20.124,31.570,32.418,26.894,23.168,32.485
1/1988,25.498,36.233,30.599,33.267,30.134,28.563,23.097,21.998,17.121,21.813,24.686,26.540,27.349,22.298,29.771,26.605,25.438,28.560,17.220,22.709,28.073,26.116,24.070,29.259,18.488,28.820,25.894,24.041,21.608,29.562
2/1988,27.938,35.882,25.796,29.261,29.251,29.287,22.396,19.152,20.263,19.376,22.453,22.408,25.969,18.779,26.933,22.728,21.697,24.580,15.598,22.889,33.448,25.006,29.501,30.726,16.548,26.076,24.668,22.594,20.341,25.616
3/1988,51.155,45.305,48.808,46.193,40.795,34.812,32.744,23.720,30.775,49.562,27.995,31.250,59.302,19.879,46.566,25.897,34.028,42.330,22.722,30.070,54.043,41.417,64.380,32.405,22.705,38.788,31.127,35.431,32.926,44.144
4/1988,61.257,105.701,90.263,69.447,59.406,95.267,68.801,59.704,55.755,107.258,69.490,98.851,101.834,55.019,69.466,60.872,71.892,92.784,42.812,71.560,86.812,68.966,122.375,52.312,80.937,56.786,55.746,74.655,71.765,80.415
5/1988,262.234,382.295,350.883,211.853,233.630,263.854,267.374,99.274,164.250,240.497,276.446,250.526,245.711,268.964,321.544,129.905,166.354,155.964,110.230,247.802,172.381,178.997,264.869,172.290,210.131,195.817,138.267,219.044,275.921,223.518
6/1988,599.035,323.993,513.397,227.629,348.899,164.232,203.835,62.958,226.936,148.689,300.851,195.977,183.851,506.494,274.445,284.715,446.447,59.734,159.953,353.189,368.052,306.756,409.872,80.762,418.848,203.154,283.207,176.148,435.893,229.694
7/1988,456.493,115.067,179.581,108.732,230.559,54.280,62.841,26.852,60.427,56.999,119.453,74.718,69.488,220.151,140.235,76.776,241.552,30.817,58.899,107.477,126.166,98.100,137.277,35.285,276.990,63.288,128.968,70.700,201.495,69.938
8/1988,132.663,56.728,86.873,54.669,95.370,47.583,55.153,23.251,44.135,39.633,61.089,52.818,50.505,81.934,57.576,53.021,74.714,30.839,42.315,60.336,56.547,55.976,67.320,28.799,87.222,42.059,58.842,56.490,72.682,45.035
9/1988,66.059,41.601,59.550,35.410,51.016,35.537,32.884,22.115,58.460,36.073,39.170,38.810,43.503,46.952,38.585,31.108,42.770,25.183,55.320,53.512,40.668,37.092,41.218,23.482,45.943,38.769,36.004,41.964,52.130,36.573
10/1988,63.335,50.648,62.299,45.816,40.791,32.188,31.132,31.671,35.842,33.949,52.940,65.252,45.029,42.889,40.413,32.057,41.845,24.181,51.676,63.587,35.143,32.508,42.432,25.909,39.504,37.381,30.599,30.401,46.713,43.578
11/1988,46.532,42.776,47.159,38.636,32.558,28.436,30.380,20.660,26.371,31.467,40.575,46.400,37.085,36.729,36.336,32.260,34.466,20.172,33.688,39.503,31.735,27.848,35.994,24.402,34.180,40.080,28.892,25.844,38.368,34.244
12/1988,42.645,35.599,37.104,35.107,28.854,24.848,24.776,17.919,23.914,25.293,30.125,32.010,26.433,32.556,29.652,27.167,30.183,18.371,25.371,31.908,28.129,25.630,33.378,19.853,31.391,31.953,26.356,23.157,32.299,27.872
1/1989,36.166,30.433,33.000,30.060,28.457,22.965,21.697,17.051,21.588,24.475,26.157,26.992,22.083,29.686,26.356,24.989,28.609,17.048,22.139,27.915,25.855,23.770,29.088,18.240,28.655,25.701,23.663,21.624,29.389,25.250
2/1989,34.427,24.855,28.089,28.261,28.142,21.605,18.267,19.546,18.433,21.489,21.391,24.915,17.975,25.916,21.800,20.711,23.773,14.901,21.842,32.279,23.793,28.400,29.698,15.812,25.059,23.721,21.534,19.685,24.576,26.900
3/1989,44.882,48.737,46.001,40.827,34.273,32.747,23.547,30.716,47.976,27.847,30.949,58.725,19.290,46.484,25.803,33.779,41.083,22.607,29.722,53.712,40.794,63.918,32.365,22.550,38.204,31.030,35.196,33.025,43.442,50.851
4/1989,103.593,90.212,69.348,59.479,89.689,68.814,59.410,55.829,104.329,69.288,97.823,101.235,53.060,69.637,60.869,71.657,91.472,42.895,70.918,86.207,67.179,121.687,52.482,80.917,54.826,55.809,74.399,72.091,79.171,61.101
5/1989,374.919,349.446,210.666,232.555,259.047,266.318,98.629,163.685,236.799,275.399,249.416,245.347,254.754,319.925,129.270,165.318,155.416,109.789,246.448,171.785,173.153,263.850,171.337,209.401,187.871,137.700,218.225,274.917,215.406,260.451
6/1989,323.470,512.096,226.481,347.408,170.185,203.082,62.520,226.023,151.638,299.793,195.004,182.826,504.445,273.479,283.299,444.665,60.805,159.161,351.776,367.137,306.469,408.826,80.435,417.805,207.981,281.941,175.182,434.562,233.058,597.192
7/1989,119.036,178.828,107.742,229.524,54.640,62.333,26.454,59.911,56.987,118.692,73.915,68.798,229.302,139.587,76.012,240.378,30.839,58.287,106.548,125.584,100.280,136.597,34.752,276.013,63.950,128.015,69.995,200.894,71.474,455.309
8/1989,57.492,86.807,54.497,95.240,47.521,55.071,23.005,44.043,39.931,60.965,52.609,50.342,83.700,57.496,52.916,74.467,30.890,42.200,60.082,56.478,56.018,67.182,28.772,87.066,42.344,58.668,56.248,72.643,45.256,132.409