segdesc   = MPSC2L_F
1984-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1984,43.962,43.367,43.348,43.351,43.385,46.079,43.331,43.328,45.635,43.473,43.684,43.327,43.314,43.976,43.531,43.328,43.704,44.054,43.859,43.320,45.751,43.337,44.591,43.368,45.047,44.561,43.648,44.806,43.341,43.352
1/1985,38.318,38.062,38.075,38.028,38.310,39.019,38.213,38.165,40.480,42.500,38.269,38.058,38.250,38.302,40.737,38.023,38.486,38.405,38.387,37.963,39.767,39.184,38.769,38.044,39.032,38.630,39.314,40.495,38.030,38.071
2/1985,34.388,32.982,32.228,31.161,38.107,38.000,31.196,31.977,37.596,39.054,33.783,31.207,36.149,31.574,34.932,31.076,35.491,31.279,33.298,30.969,32.865,32.209,32.140,34.910,42.871,34.788,42.714,39.058,31.381,31.704
3/1985,42.334,48.177,51.104,53.461,67.670,49.329,58.347,53.242,55.747,47.380,49.544,37.150,51.204,76.677,40.941,42.279,68.626,32.365,58.009,35.389,48.570,57.773,42.490,43.379,69.022,55.528,96.825,43.385,39.516,47.032
4/1985,79.735,120.305,105.567,111.361,85.479,129.279,106.785,80.789,78.603,148.528,117.135,100.802,96.398,169.220,105.434,134.725,105.732,76.687,101.001,93.849,108.893,148.767,83.171,88.934,102.963,106.450,222.409,86.503,137.376,81.316
5/1985,202.733,272.214,426.581,280.406,346.770,482.080,406.024,236.177,307.411,403.138,398.923,162.004,242.517,302.421,374.945,307.072,266.051,397.304,492.862,209.285,274.410,226.130,271.017,287.277,198.992,274.103,417.201,278.900,376.835,315.783
6/1985,358.900,176.672,512.811,259.284,645.930,413.080,523.399,249.323,407.092,303.713,271.191,118.621,276.853,188.806,342.326,253.761,202.518,703.752,369.713,401.448,555.943,93.174,321.770,405.603,414.203,399.754,553.646,147.860,545.315,285.090
7/1985,162.111,71.245,218.271,78.936,459.969,150.028,171.719,123.249,258.550,88.538,85.263,44.877,74.584,71.265,132.291,95.487,77.778,317.093,192.905,110.194,279.679,45.243,110.137,125.054,152.033,130.255,183.559,53.802,331.309,83.589
8/1985,70.863,60.938,81.226,50.900,134.384,66.856,86.204,59.655,105.761,64.605,68.804,35.813,53.968,48.962,69.806,62.917,56.438,107.059,73.112,67.244,87.263,40.131,66.338,68.735,64.419,68.537,84.476,39.553,103.308,51.913
9/1985,43.569,46.427,57.843,41.165,68.965,47.431,61.014,38.685,57.052,47.075,42.028,31.438,68.291,42.901,46.103,45.676,48.359,58.715,47.726,39.540,50.798,31.672,76.139,60.055,46.010,46.202,51.373,30.816,55.407,46.510
10/1985,36.951,34.196,52.470,47.994,66.475,55.886,63.990,48.813,46.012,41.716,39.088,41.180,43.152,41.146,59.511,73.092,49.308,52.401,48.271,39.492,48.929,30.308,68.095,69.922,39.526,39.927,51.224,32.864,47.584,43.538
11/1985,34.605,29.423,42.788,37.919,49.456,47.509,48.943,41.243,37.047,36.654,37.496,28.019,32.469,37.818,46.269,52.662,40.822,44.742,43.087,38.938,40.568,25.766,45.799,44.320,35.506,34.188,43.491,30.717,41.193,46.353
12/1985,31.546,26.406,36.564,31.122,45.509,39.773,38.985,37.455,32.997,32.196,31.181,24.561,29.571,30.793,35.237,36.881,29.830,39.811,35.626,32.994,35.838,23.402,35.696,36.360,31.595,31.417,40.281,25.380,37.917,37.352
1/1986,28.308,24.570,33.311,28.149,38.674,33.870,34.740,32.034,32.248,29.544,27.447,22.998,26.700,29.298,30.770,31.134,25.132,36.147,31.716,30.170,33.805,21.555,31.135,31.934,28.964,29.012,35.212,23.204,34.571,30.067
2/1986,25.391,22.114,27.883,29.358,36.543,27.573,29.508,29.859,31.321,26.853,22.990,24.508,22.653,25.404,25.164,28.395,20.476,31.062,26.172,24.920,28.002,18.641,29.233,35.943,26.387,32.600,34.879,19.877,29.949,27.147
3/1986,39.696,35.670,47.904,53.843,47.145,50.870,47.465,42.906,37.697,38.176,28.505,36.169,54.172,31.738,34.944,64.545,21.819,52.305,30.207,38.325,46.237,25.908,37.510,58.516,43.766,68.755,37.732,26.751,43.625,34.604
4/1986,81.724,75.804,85.724,64.542,107.003,92.201,70.866,61.632,95.787,74.158,66.506,63.504,112.541,73.281,104.407,107.692,55.947,74.944,67.671,78.884,97.903,46.137,84.853,91.678,71.302,131.105,58.905,88.172,61.806,60.448
5/1986,226.475,282.311,228.836,270.586,378.793,352.930,211.835,238.415,265.211,277.243,104.670,176.376,244.761,274.264,255.416,251.445,264.405,328.320,137.997,180.492,160.390,114.075,275.654,177.673,178.853,268.229,179.451,226.159,197.106,139.222
6/1986,179.082,438.134,231.706,604.031,325.011,515.514,227.307,350.866,172.724,215.253,65.596,233.915,155.108,309.524,198.197,185.671,511.779,279.766,289.912,457.987,62.915,167.909,369.112,370.748,309.572,414.513,83.566,431.661,212.461,287.809
7/1986,72.262,202.284,71.210,457.153,120.132,187.039,108.523,230.819,56.365,66.635,28.793,62.520,59.265,126.185,76.269,70.665,231.497,148.401,78.729,243.933,33.483,60.828,111.734,127.512,101.754,142.278,37.992,279.857,66.802,135.026
8/1986,58.269,73.594,46.559,133.251,58.445,89.765,55.210,96.066,49.188,57.863,25.731,46.229,41.926,63.437,54.614,52.014,85.085,61.070,55.312,76.482,33.279,45.754,63.666,58.050,57.192,71.307,31.396,88.801,44.912,61.266
9/1986,43.443,52.893,37.887,66.557,42.408,60.495,35.863,51.550,37.270,35.308,24.134,60.572,37.138,39.475,40.329,44.816,48.254,40.849,32.858,44.178,27.161,56.221,56.401,41.968,38.544,42.787,25.722,47.131,41.049,37.429
10/1986,31.572,47.392,44.848,63.758,51.367,63.591,46.216,41.266,33.375,32.963,33.800,37.436,35.947,55.313,66.724,46.177,43.885,42.323,33.687,43.146,26.274,54.658,66.368,36.334,33.437,43.915,28.024,40.596,39.127,31.637
11/1986,27.034,39.038,35.423,46.982,43.799,48.413,39.097,33.049,29.810,32.331,22.509,27.794,33.263,42.418,47.738,38.167,37.756,38.416,33.831,35.675,21.966,35.650,41.747,32.874,28.663,37.188,26.398,35.192,42.468,29.951
12/1986,24.216,32.902,28.938,43.070,36.573,37.989,35.512,29.298,25.984,26.526,19.634,25.225,26.786,31.426,33.184,27.422,33.412,31.513,28.575,31.296,20.043,26.836,34.015,29.194,26.308,34.860,21.661,32.336,34.136,27.430
1/1987,22.592,29.946,26.224,36.534,31.120,33.668,30.395,28.860,23.981,23.207,18.611,22.779,25.704,27.198,28.051,22.982,30.363,27.984,26.258,29.633,18.556,23.396,29.833,26.831,24.405,30.199,19.901,29.516,27.383,24.519
2/1987,20.484,25.039,27.739,34.733,25.373,28.556,28.524,28.476,22.313,19.470,20.871,19.421,22.491,22.210,25.808,18.720,26.268,23.118,21.754,24.605,16.205,22.493,34.044,24.627,28.566,30.546,17.195,25.772,24.977,22.203
3/1987,33.894,44.000,51.870,45.190,47.958,45.483,41.167,34.628,33.000,24.326,32.206,49.419,28.745,31.421,59.940,20.052,46.698,26.841,34.874,42.067,23.404,30.708,55.951,41.789,62.925,33.156,23.994,38.981,32.358,35.089
4/1987,73.419,79.912,62.217,104.163,88.390,68.380,59.821,90.293,66.454,60.566,57.793,106.165,68.719,95.737,102.471,54.035,68.121,60.321,73.293,92.618,43.324,70.700,88.465,68.504,123.248,51.368,83.030,55.874,57.162,73.674
5/1987,277.960,216.056,262.861,375.508,343.295,204.085,232.898,259.514,262.101,97.182,165.659,238.624,266.616,246.916,246.265,257.326,314.453,121.720,167.616,156.236,106.917,235.911,174.385,174.479,257.874,169.828,212.722,189.102,132.966,213.882
6/1987,436.013,233.398,598.642,323.694,511.188,231.021,347.490,170.413,209.788,65.417,227.308,152.458,305.713,200.115,183.431,506.317,274.341,291.753,446.016,61.192,162.966,361.817,368.661,307.127,408.899,83.945,419.424,208.584,283.057,178.840
7/1987,201.389,71.754,455.793,119.200,185.814,111.300,229.656,54.820,64.135,27.434,60.621,57.521,124.581,75.649,69.325,229.911,145.501,79.542,241.000,31.347,59.135,110.312,126.514,100.768,140.084,35.861,276.839,64.356,133.600,71.829
8/1987,72.966,45.512,132.699,57.629,88.936,55.918,95.372,47.699,55.682,23.734,44.716,40.409,62.201,53.299,50.842,84.092,58.815,54.106,74.936,31.360,44.489,61.680,57.261,56.454,69.595,29.527,87.684,42.723,60.407,56.259
9/1987,52.352,36.765,66.135,41.689,59.811,35.711,51.015,36.014,33.536,22.384,59.054,35.786,38.474,38.768,43.762,47.458,38.900,31.900,42.952,25.489,54.916,52.877,41.270,37.916,41.405,23.815,46.330,39.022,36.785,42.936
10/1987,46.882,43.393,63.371,50.665,62.952,45.594,40.763,32.224,31.341,32.393,36.273,34.688,54.328,65.652,45.228,43.146,40.486,32.544,41.994,24.708,53.621,65.141,35.686,32.860,42.613,25.998,39.870,37.284,31.069,30.601
11/1987,38.600,34.955,46.654,43.124,47.877,39.076,32.615,28.790,30.890,21.421,26.827,32.104,41.588,47.716,37.358,37.112,36.778,32.999,34.684,20.589,34.868,40.547,32.303,28.164,36.039,25.025,34.555,40.721,29.444,25.978
12/1987,32.495,28.162,42.757,35.978,37.497,35.697,28.896,25.026,25.192,18.480,24.323,25.736,30.679,32.626,26.675,32.810,29.991,27.736,30.372,18.744,26.175,32.352,28.652,25.848,33.761,20.248,31.743,32.553,26.979,23.252
1/1988,29.572,25.441,36.265,30.600,33.221,30.244,28.493,23.104,22.001,17.423,21.963,24.737,26.524,27.338,22.306,29.813,26.589,25.602,28.786,17.361,22.798,28.141,26.339,23.990,29.213,18.602,28.980,26.011,24.118,21.685
2/1988,25.625,27.883,35.907,25.796,29.220,29.345,29.220,22.401,19.154,20.533,19.506,22.496,22.394,25.956,18.785,26.970,22.713,21.836,24.773,15.719,22.967,33.515,25.204,29.419,30.678,16.647,26.213,24.770,22.661,20.405
3/1988,44.151,51.079,45.323,48.804,46.134,40.913,34.740,32.751,23.719,31.077,49.741,28.035,31.230,59.281,19.881,46.608,25.879,34.172,42.560,22.846,30.149,54.129,41.645,64.253,32.358,22.800,38.930,31.240,35.503,32.986
4/1988,80.434,61.198,105.759,90.265,69.375,59.540,95.143,68.802,59.715,56.160,107.490,69.588,98.832,101.830,54.987,69.520,60.852,72.094,93.045,42.953,71.698,86.903,69.268,122.191,52.261,81.079,56.988,55.888,74.763,71.869
5/1988,223.541,262.139,382.393,350.915,211.791,233.828,263.772,267.373,99.277,164.608,240.678,276.601,250.517,245.713,268.948,321.632,129.891,166.660,156.142,110.401,247.997,172.500,179.313,264.769,172.257,210.386,196.031,138.414,219.126,276.234
6/1988,229.702,598.976,324.014,513.397,227.599,348.970,164.186,203.838,62.956,227.173,148.783,300.915,195.968,183.843,506.526,274.473,284.703,446.600,59.846,160.051,353.280,368.119,306.910,409.826,80.732,418.947,203.260,283.299,176.201,436.036
7/1988,69.940,456.461,115.079,179.576,108.705,230.613,54.239,62.842,26.850,60.573,57.072,119.475,74.708,69.477,220.153,140.255,76.765,241.636,30.943,58.972,107.520,126.201,98.215,137.230,35.254,277.046,63.371,129.032,70.741,201.534
8/1988,45.037,132.639,56.738,86.870,54.644,95.417,47.544,55.155,23.249,44.276,39.700,61.103,52.808,50.494,81.933,57.593,53.010,74.783,30.955,42.382,60.373,56.575,56.080,67.277,28.771,87.266,42.135,58.898,56.528,72.704
9/1988,36.575,66.037,41.609,59.548,35.387,51.055,35.502,32.886,22.113,58.615,36.133,39.182,38.801,43.490,46.950,38.600,31.097,42.830,25.287,55.391,53.544,40.694,37.183,41.179,23.455,45.982,38.842,36.052,41.998,52.146
10/1988,43.580,63.313,50.658,62.296,45.793,40.828,32.155,31.133,31.668,35.965,34.007,52.952,65.242,45.018,42.887,40.427,32.047,41.902,24.280,51.737,63.622,35.167,32.594,42.395,25.884,39.540,37.447,30.643,30.430,46.730
11/1988,34.246,46.513,42.786,47.156,38.614,32.591,28.406,30.381,20.658,26.475,31.521,40.585,46.392,37.076,36.726,36.348,32.250,34.517,20.260,33.736,39.531,31.756,27.924,35.960,24.379,34.212,40.144,28.934,25.870,38.382
12/1988,27.873,42.627,35.607,37.101,35.086,28.886,24.819,24.777,17.917,24.014,25.343,30.134,32.002,26.424,32.553,29.664,27.158,30.232,18.455,25.417,31.936,28.150,25.703,33.345,19.831,31.422,32.011,26.396,23.181,32.312
1/1989,25.251,36.149,30.440,32.997,30.041,28.486,22.937,21.697,17.048,21.679,24.521,26.165,26.984,22.074,29.683,26.367,24.980,28.655,17.126,22.180,27.940,25.874,23.837,29.057,18.219,28.684,25.752,23.699,21.647,29.401
2/1989,26.900,34.411,24.860,28.086,28.243,28.167,21.581,18.268,19.542,18.510,21.527,21.398,24.908,17.968,25.913,21.809,20.704,23.811,14.967,21.878,32.304,23.809,28.475,29.668,15.794,25.082,23.764,21.565,19.703,24.585
3/1989,50.848,44.861,48.741,45.994,40.806,34.300,32.718,23.547,30.710,48.102,27.888,30.955,58.715,19.281,46.476,25.812,33.765,41.127,22.680,29.760,53.746,40.814,64.008,32.335,22.527,38.229,31.074,35.232,33.043,43.451
4/1989,61.103,103.568,90.222,69.343,59.454,89.738,68.771,59.410,55.830,104.479,69.360,97.839,101.230,53.030,69.630,60.883,71.641,91.526,42.985,70.975,86.242,67.207,121.798,52.447,80.871,54.867,55.873,74.452,72.119,79.190
5/1989,260.462,374.902,349.469,210.666,232.519,259.091,266.273,98.629,163.684,236.898,275.493,249.431,245.342,254.731,319.920,129.281,165.308,155.452,109.885,246.525,171.822,173.184,263.956,171.312,209.357,187.910,137.762,218.261,274.973,215.426
6/1989,597.200,323.459,512.100,226.479,347.397,170.203,203.063,62.519,226.023,151.696,299.827,195.011,182.821,504.445,273.477,283.306,444.661,60.828,159.215,351.810,367.156,306.483,408.873,80.414,417.796,208.000,281.976,175.208,434.581,233.066
7/1989,455.308,119.027,178.829,107.740,229.514,54.656,62.316,26.453,59.907,57.032,118.716,73.919,68.793,229.297,139.584,76.017,240.373,30.865,58.332,106.569,125.597,100.289,136.633,34.732,276.002,63.965,128.043,70.015,200.904,71.479
8/1989,132.408,57.484,86.808,54.495,95.231,47.536,55.056,23.004,44.041,39.976,60.985,52.612,50.337,83.694,57.493,52.921,74.461,30.914,42.242,60.100,56.490,56.027,67.213,28.753,87.056,42.359,58.694,56.268,72.651,45.260
9/1989,65.883,41.564,59.440,35.242,50.895,35.875,32.780,21.928,58.344,35.400,39.046,38.618,43.319,47.125,38.483,30.961,42.545,25.101,55.200,53.269,40.580,37.535,41.089,23.341,45.787,38.682,35.883,41.738,52.083,36.537
10/1989,63.124,50.535,62.170,45.604,40.650,32.100,31.006,31.450,35.702,34.322,52.775,64.998,44.814,42.829,40.300,31.907,41.604,24.346,51.530,63.279,35.032,32.503,42.275,25.802,39.356,36.973,30.471,30.214,46.628,43.169
11/1989,46.443,43.000,47.119,38.560,32.517,28.680,30.345,20.553,26.347,31.767,40.523,46.274,36.994,36.831,36.282,32.181,34.343,20.272,33.663,39.372,31.720,27.847,35.930,24.348,34.097,40.423,28.855,25.719,38.382,34.759