segdesc   = MPSC2L_F
1985-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1985,40.154,40.266,40.387,40.274,40.382,40.427,40.701,40.587,41.637,43.750,40.493,40.500,40.720,40.163,42.613,40.216,40.286,40.219,40.973,40.112,40.166,41.145,40.692,40.166,41.198,40.137,40.788,41.440,40.204,40.197
2/1985,35.001,33.767,33.096,31.884,39.217,38.221,32.052,32.765,37.929,38.735,33.784,31.866,35.585,32.215,35.490,31.706,35.607,31.693,34.704,31.567,32.520,32.416,32.684,35.608,42.732,36.032,43.421,39.415,32.003,32.633
3/1985,41.721,50.419,52.739,54.447,70.159,48.460,59.465,51.578,58.614,46.746,48.792,37.548,51.756,77.920,41.224,40.864,72.565,33.208,52.730,35.969,47.608,60.105,42.465,43.677,67.759,52.430,94.131,44.394,41.001,45.469
4/1985,85.459,143.881,110.633,124.735,91.016,130.344,100.809,79.987,90.279,164.514,122.370,112.484,108.649,176.104,111.914,128.119,117.874,66.291,92.935,98.298,100.503,170.128,82.794,94.258,102.751,103.040,203.801,100.666,142.850,81.301
5/1985,231.184,328.694,465.714,324.312,383.380,521.993,351.270,282.304,366.118,464.394,424.598,184.914,285.779,320.132,409.095,290.591,296.672,315.313,424.854,219.697,245.113,268.879,288.098,314.387,200.312,266.097,374.406,335.795,407.928,316.752
6/1985,403.451,227.665,558.377,319.164,721.564,454.946,459.405,303.690,493.077,355.705,299.019,153.317,339.026,206.254,378.613,237.010,239.119,582.761,311.099,412.952,485.598,133.713,345.722,446.731,427.686,394.374,497.501,205.176,595.047,286.347
7/1985,185.085,94.295,237.135,94.062,509.599,164.563,149.145,158.602,307.549,102.472,92.925,51.909,90.942,77.517,147.411,90.597,90.791,263.775,155.131,112.449,242.603,54.158,116.513,139.013,161.117,127.183,164.441,65.692,365.771,83.804
8/1985,76.442,69.145,85.650,56.304,147.379,69.707,78.244,67.556,117.793,69.088,71.676,38.718,59.592,50.975,73.358,60.694,60.393,94.147,64.025,68.165,79.631,44.326,68.253,72.383,65.439,66.901,78.406,44.720,109.781,51.476
9/1985,46.021,50.510,59.791,44.383,72.831,48.939,56.734,42.156,61.431,49.496,43.235,33.601,72.723,44.251,47.892,44.160,50.951,52.776,43.252,40.138,47.477,34.287,77.753,61.936,46.314,45.035,48.314,33.989,57.453,46.149
10/1985,38.812,37.096,53.963,50.895,69.169,57.251,60.423,51.682,49.173,43.629,40.040,43.328,45.949,42.260,61.121,71.246,51.642,47.686,44.657,40.042,46.310,32.288,69.405,71.985,39.528,38.939,48.752,35.640,48.926,43.182
11/1985,36.207,31.824,43.889,40.140,51.266,48.635,46.114,43.381,39.541,38.219,38.315,29.482,34.623,38.774,47.505,50.947,42.518,40.885,40.127,39.452,38.506,27.650,47.018,45.559,35.459,33.365,41.467,32.986,42.280,46.031
12/1985,32.986,28.586,37.544,33.067,47.085,40.715,36.571,39.337,35.253,33.640,31.892,25.829,31.510,31.642,36.304,35.635,31.230,36.285,33.062,33.444,33.962,25.090,36.467,37.377,31.547,30.658,38.447,27.389,38.900,37.062
1/1986,29.601,26.528,34.201,29.890,40.003,34.679,32.616,33.544,34.317,30.853,28.083,24.114,28.426,30.058,31.729,30.121,26.352,32.972,29.424,30.576,32.098,23.079,31.691,32.813,28.938,28.339,33.585,25.010,35.452,29.811
2/1986,26.470,23.714,28.617,30.844,37.673,28.229,27.787,31.046,33.077,27.911,23.513,25.421,24.064,26.018,25.949,27.557,21.470,28.409,24.302,25.253,26.613,19.896,29.674,36.772,26.377,31.992,33.470,21.357,30.663,26.931
3/1986,40.986,37.434,48.796,55.787,48.358,51.785,45.340,44.819,39.637,39.390,29.057,37.198,56.439,32.355,35.771,63.233,22.815,48.927,28.255,38.666,44.458,27.203,37.951,59.787,43.763,67.830,36.298,28.289,44.346,34.357
4/1986,84.122,78.482,87.330,66.738,109.257,93.453,68.423,64.142,100.020,76.364,67.713,65.287,116.205,74.465,106.225,106.164,56.939,70.861,64.727,79.545,95.298,47.762,86.016,93.757,71.673,130.132,57.184,91.326,62.939,60.216
5/1986,229.861,292.360,231.568,278.053,383.445,356.452,206.914,246.263,270.539,282.091,106.282,180.335,248.593,276.912,257.646,249.972,270.104,320.623,133.283,181.797,158.046,118.987,277.658,179.785,179.987,267.766,176.793,233.562,199.451,138.835
6/1986,180.413,444.286,232.841,609.867,326.439,517.020,225.012,355.262,174.400,216.744,66.134,235.914,156.454,310.614,199.097,184.895,517.182,276.592,286.233,458.842,61.972,171.132,370.017,372.031,309.722,414.151,82.604,437.645,213.460,287.464
7/1986,72.941,203.678,71.700,458.454,120.731,187.426,107.340,232.144,57.298,67.298,29.133,63.003,60.022,126.568,76.785,70.175,232.574,146.691,77.435,244.184,32.574,61.837,111.956,127.920,101.758,141.980,37.071,281.362,67.231,134.817
8/1986,58.852,74.295,46.955,133.709,58.949,90.034,54.306,96.650,50.082,58.443,26.094,46.582,42.560,63.721,55.036,51.586,85.567,59.737,54.239,76.655,32.512,46.486,63.824,58.346,57.198,71.040,30.681,89.480,45.269,61.101
9/1986,43.935,53.463,38.237,66.910,42.835,60.723,35.105,51.968,38.020,35.773,24.420,60.936,37.703,39.702,40.694,44.402,48.607,39.698,32.003,44.323,26.497,57.000,56.504,42.226,38.543,42.570,25.086,47.654,41.386,37.292
10/1986,31.963,47.926,45.199,64.094,51.794,63.806,45.460,41.659,34.057,33.387,34.110,37.708,36.474,55.542,67.101,45.813,44.218,41.239,32.881,43.286,25.648,55.258,66.514,36.573,33.435,43.715,27.437,41.081,39.426,31.510
11/1986,27.415,39.491,35.717,47.266,44.189,48.594,38.442,33.391,30.415,32.720,22.750,28.020,33.734,42.608,48.052,37.855,38.049,37.450,33.093,35.798,21.413,36.100,41.852,33.086,28.665,37.015,25.844,35.621,42.753,29.843
12/1986,24.561,33.321,29.207,43.350,36.915,38.159,34.903,29.618,26.551,26.886,19.857,25.435,27.212,31.595,33.458,27.130,33.688,30.613,27.896,31.413,19.524,27.223,34.117,29.396,26.311,34.698,21.165,32.741,34.388,27.327
1/1987,22.909,30.332,26.470,36.777,31.418,33.826,29.863,29.148,24.500,23.535,18.812,22.969,26.093,27.350,28.298,22.715,30.619,27.162,25.640,29.743,18.081,23.746,29.925,27.017,24.411,30.052,19.447,29.886,27.599,24.426
2/1987,20.746,25.360,27.949,34.939,25.616,28.685,28.072,28.713,22.742,19.744,21.034,19.578,22.811,22.334,26.017,18.498,26.484,22.437,21.245,24.696,15.809,22.791,34.131,24.789,28.565,30.410,16.816,26.080,25.153,22.125
3/1987,34.178,44.386,52.127,45.428,48.288,45.621,40.645,34.896,33.517,24.609,32.379,49.654,29.077,31.543,60.236,19.820,46.939,26.107,34.249,42.173,22.978,31.016,56.091,41.979,62.917,33.024,23.573,39.326,32.530,34.999
4/1987,73.875,80.417,62.545,104.545,88.790,68.564,59.272,90.943,67.185,60.984,58.078,106.498,69.289,95.968,102.765,53.609,68.427,59.383,72.482,92.763,42.840,71.253,88.603,68.838,123.307,51.236,82.363,56.319,57.429,73.592
5/1987,278.991,216.598,263.538,375.951,343.925,204.330,231.944,259.995,262.950,97.459,166.021,239.056,267.399,247.120,246.522,256.610,315.031,120.946,166.664,156.334,106.313,237.034,174.542,174.811,258.023,169.720,211.863,189.635,133.277,213.813
6/1987,436.514,233.679,599.077,323.856,511.463,231.130,346.974,170.606,210.143,65.602,227.517,152.605,306.051,200.218,183.585,505.891,274.550,291.162,445.333,61.237,162.573,362.624,368.739,307.275,408.943,83.894,418.953,208.834,283.257,178.777
7/1987,201.551,71.943,455.924,119.306,185.944,111.384,229.365,54.937,64.374,27.595,60.709,57.598,124.750,75.725,69.449,229.729,145.626,79.097,240.670,31.405,58.880,110.529,126.550,100.857,140.095,35.776,276.597,64.535,133.712,71.780
8/1987,73.068,45.680,132.767,57.723,89.045,55.993,95.157,47.821,55.914,23.882,44.798,40.474,62.338,53.362,50.957,83.961,58.918,53.692,74.684,31.416,44.261,61.820,57.289,56.518,69.599,29.458,87.508,42.890,60.500,56.214
9/1987,52.439,36.916,66.191,41.772,59.907,35.776,50.835,36.121,33.734,22.518,59.141,35.841,38.591,38.822,43.866,47.346,38.991,31.545,42.734,25.539,54.673,52.993,41.296,37.982,41.410,23.752,46.178,39.178,36.862,42.897
10/1987,46.966,43.543,63.427,50.751,63.043,45.662,40.594,32.321,31.526,32.542,36.340,34.735,54.444,65.703,45.324,43.040,40.573,32.207,41.785,24.755,53.419,65.267,35.709,32.923,42.619,25.939,39.727,37.427,31.140,30.565
11/1987,38.672,35.084,46.702,43.207,47.954,39.139,32.468,28.878,31.055,21.544,26.882,32.155,41.688,47.763,37.442,37.018,36.857,32.689,34.499,20.631,34.707,40.642,32.323,28.220,36.045,24.973,34.428,40.857,29.509,25.949
12/1987,32.563,28.283,42.805,36.050,37.570,35.755,28.757,25.108,25.349,18.596,24.374,25.781,30.770,32.666,26.754,32.721,30.065,27.440,30.195,18.784,26.028,32.443,28.673,25.900,33.769,20.198,31.622,32.677,27.039,23.224
1/1988,29.635,25.552,36.307,30.663,33.289,30.292,28.363,23.179,22.146,17.529,22.010,24.777,26.607,27.373,22.378,29.732,26.658,25.328,28.620,17.398,22.661,28.224,26.359,24.038,29.220,18.556,28.868,26.119,24.173,21.659
2/1988,25.679,27.983,35.944,25.849,29.279,29.384,29.103,22.457,19.280,20.623,19.547,22.530,22.465,25.985,18.847,26.898,22.772,21.604,24.628,15.752,22.844,33.595,25.222,29.463,30.683,16.607,26.115,24.865,22.709,20.382
3/1988,44.213,51.200,45.362,48.875,46.205,40.969,34.618,32.815,23.852,31.171,49.801,28.069,31.300,59.319,19.943,46.506,25.936,33.881,42.373,22.879,30.019,54.228,41.657,64.325,32.365,22.751,38.811,31.336,35.549,32.949
4/1988,80.526,61.326,105.830,90.356,69.464,59.611,94.971,68.954,59.900,56.310,107.575,69.654,98.968,101.876,55.060,69.418,60.941,71.727,92.871,42.996,71.523,87.008,69.312,122.349,52.274,80.984,56.862,56.019,74.862,71.836
5/1988,223.631,262.417,382.465,351.039,211.885,233.926,263.638,267.514,99.377,164.745,240.748,276.720,250.617,245.750,269.135,321.535,129.974,166.305,156.015,110.456,247.760,172.617,179.363,264.860,172.265,210.310,195.911,138.540,219.183,276.227
6/1988,229.744,599.147,324.041,513.444,227.643,349.002,164.107,203.887,63.028,227.257,148.814,300.959,196.020,183.863,506.614,274.423,284.753,446.394,59.756,160.079,353.152,368.189,306.925,409.862,80.744,418.916,203.188,283.377,176.236,436.025
7/1988,69.971,456.519,115.100,179.603,108.743,230.638,54.172,62.871,26.918,60.626,57.094,119.493,74.750,69.494,220.191,140.212,76.801,241.492,30.848,58.993,107.449,126.243,98.224,137.255,35.257,277.022,63.310,129.090,70.769,201.520
8/1988,45.066,132.674,56.756,86.894,54.678,95.437,47.481,55.187,23.320,44.328,39.720,61.116,52.845,50.510,81.962,57.554,53.044,74.657,30.867,42.401,60.313,56.609,56.087,67.298,28.775,87.245,42.078,58.951,56.556,72.691
9/1988,36.602,66.067,41.625,59.569,35.417,51.072,35.447,32.913,22.180,58.672,36.151,39.193,38.833,43.502,46.975,38.565,31.127,42.718,25.208,55.414,53.483,40.725,37.189,41.198,23.460,45.964,38.788,36.096,42.022,52.134
10/1988,43.607,63.343,50.675,62.317,45.824,40.844,32.103,31.158,31.737,36.010,34.025,52.964,65.274,45.031,42.910,40.394,32.076,41.795,24.204,51.756,63.566,35.196,32.600,42.413,25.889,39.523,37.397,30.686,30.449,46.718
11/1988,34.268,46.539,42.803,47.174,38.643,32.605,28.359,30.403,20.717,26.513,31.539,40.595,46.420,37.087,36.747,36.318,32.278,34.421,20.192,33.751,39.487,31.782,27.930,35.976,24.383,34.197,40.098,28.974,25.887,38.372
12/1988,27.895,42.653,35.621,37.118,35.114,28.899,24.775,24.799,17.974,24.049,25.358,30.143,32.027,26.435,32.573,29.635,27.182,30.140,18.391,25.431,31.893,28.175,25.707,33.361,19.835,31.408,31.968,26.433,23.198,32.302
1/1989,25.270,36.172,30.452,33.013,30.065,28.499,22.897,21.717,17.101,21.712,24.535,26.173,27.007,22.084,29.702,26.341,25.003,28.567,17.065,22.193,27.901,25.897,23.841,29.072,18.222,28.671,25.714,23.733,21.662,29.392
2/1989,26.916,34.431,24.870,28.099,28.264,28.177,21.545,18.284,19.587,18.538,21.538,21.404,24.927,17.976,25.929,21.787,20.723,23.737,14.916,21.889,32.268,23.829,28.476,29.680,15.797,25.071,23.730,21.594,19.715,24.577
3/1989,50.867,44.884,48.755,46.009,40.832,34.310,32.678,23.563,30.764,48.141,27.898,30.961,58.741,19.289,46.494,25.786,33.784,41.028,22.619,29.772,53.698,40.836,64.006,32.349,22.529,38.212,31.037,35.266,33.050,43.439
4/1989,61.128,103.606,90.242,69.364,59.486,89.764,68.722,59.443,55.912,104.536,69.388,97.855,101.259,53.028,69.654,60.856,71.671,91.436,42.913,71.000,86.198,67.241,121.813,52.464,80.868,54.854,55.831,74.499,72.136,79.182
5/1989,260.521,374.938,349.493,210.690,232.564,259.109,266.224,98.645,163.740,236.935,275.530,249.444,245.362,254.754,319.955,129.260,165.360,155.387,109.823,246.556,171.778,173.222,263.973,171.324,209.374,187.900,137.724,218.293,275.025,215.419
6/1989,597.234,323.474,512.109,226.489,347.411,170.212,203.037,62.529,226.058,151.717,299.839,195.016,182.834,504.461,273.490,283.289,444.681,60.780,159.174,351.820,367.129,306.500,408.877,80.422,417.797,207.992,281.950,175.231,434.595,233.060
7/1989,455.317,119.039,178.834,107.749,229.526,54.663,62.294,26.462,59.933,57.050,118.722,73.923,68.803,229.302,139.594,76.001,240.385,30.814,58.296,106.575,125.575,100.301,136.635,34.740,276.004,63.957,128.020,70.035,200.910,71.473
8/1989,132.413,57.494,86.814,54.503,95.242,47.543,55.035,23.014,44.067,39.992,60.990,52.616,50.348,83.697,57.502,52.906,74.472,30.867,42.208,60.106,56.471,56.037,67.215,28.761,87.057,42.351,58.673,56.287,72.656,45.254
9/1989,65.888,41.573,59.445,35.249,50.905,35.881,32.762,21.936,58.375,35.415,39.050,38.621,43.327,47.127,38.491,30.947,42.554,25.057,55.165,53.274,40.562,37.544,41.090,23.349,45.788,38.675,35.865,41.755,52.087,36.532
10/1989,63.128,50.545,62.174,45.612,40.659,32.106,30.989,31.459,35.726,34.336,52.780,65.001,44.822,42.831,40.308,31.894,41.613,24.305,51.498,63.285,35.015,32.512,42.276,25.809,39.358,36.966,30.453,30.229,46.632,43.164
11/1989,46.447,43.010,47.123,38.567,32.525,28.685,30.330,20.561,26.367,31.781,40.527,46.277,37.002,36.833,36.289,32.169,34.351,20.235,33.637,39.377,31.705,27.855,35.931,24.354,34.098,40.417,28.839,25.732,38.385,34.755
12/1989,42.551,35.879,37.064,35.019,28.812,24.927,24.715,17.807,23.887,25.442,30.071,31.891,26.340,32.546,29.610,27.080,30.055,18.410,25.305,31.765,28.081,25.555,33.302,19.800,31.308,32.275,26.291,23.041,32.297,27.976